38,885.53 | +268.43 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.22% | -0.51% | 0.02% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 443 | 446 | -1 | -0.2 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 442 | 420 | 422 | -23 | -5.2 | 157,100 | |
446 | 450 | 439 | 445 | -4 | -0.9 | 66,200 | |
462 | 462 | 448 | 449 | -2 | -0.4 | 117,300 | |
467 | 467 | 450 | 451 | -8 | -1.7 | 114,600 | |
459 | 465 | 450 | 459 | +6 | +1.3 | 106,200 | |
454 | 462 | 452 | 453 | -4 | -0.9 | 149,500 | |
465 | 470 | 445 | 457 | +14 | +3.2 | 831,900 | |
434 | 443 | 429 | 443 | +15 | +3.5 | 190,500 | |
422 | 428 | 418 | 428 | +9 | +2.1 | 77,400 | |
417 | 419 | 415 | 419 | +2 | +0.5 | 46,400 | |
415 | 422 | 415 | 417 | +1 | +0.2 | 50,700 | |
430 | 430 | 408 | 416 | -16 | -3.7 | 204,300 | |
435 | 435 | 428 | 432 | -3 | -0.7 | 44,300 | |
438 | 438 | 429 | 435 | -3 | -0.7 | 53,700 | |
428 | 442 | 427 | 438 | +10 | +2.3 | 162,800 | |
423 | 428 | 423 | 428 | +1 | +0.2 | 28,600 | |
426 | 428 | 423 | 427 | +1 | +0.2 | 38,400 | |
418 | 426 | 418 | 426 | +7 | +1.7 | 40,400 | |
423 | 423 | 417 | 419 | -2 | -0.5 | 36,900 | |
417 | 421 | 417 | 421 | +4 | +1.0 | 39,100 | |
416 | 417 | 412 | 417 | +13 | +3.2 | 55,600 | |
407 | 414 | 404 | 404 | -2 | -0.5 | 177,700 | |
411 | 413 | 406 | 406 | -7 | -1.7 | 54,400 | |
415 | 417 | 412 | 413 | 0 | 0.0 | 33,200 | |
415 | 416 | 409 | 413 | -1 | -0.2 | 35,400 | |
414 | 417 | 410 | 414 | +1 | +0.2 | 21,700 | |
413 | 417 | 413 | 413 | 0 | 0.0 | 23,700 | |
414 | 416 | 410 | 413 | -5 | -1.2 | 36,800 | |
412 | 420 | 411 | 418 | +3 | +0.7 | 29,600 | |
418 | 418 | 412 | 415 | +1 | +0.2 | 29,600 |