52週高値 | 1,657 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,657 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,088 | 1,068 | 1,074 | -2 | -0.2 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,623 | 1,582 | 1,583 | -15 | -0.9 | 252,300 | |
1,615 | 1,629 | 1,594 | 1,598 | -18 | -1.1 | 254,900 | |
1,610 | 1,630 | 1,593 | 1,616 | -7 | -0.4 | 288,900 | |
1,606 | 1,635 | 1,603 | 1,623 | +44 | +2.8 | 405,000 | |
1,532 | 1,579 | 1,519 | 1,579 | +59 | +3.9 | 361,500 | |
1,521 | 1,539 | 1,501 | 1,520 | 0 | 0.0 | 372,100 | |
1,453 | 1,520 | 1,447 | 1,520 | +55 | +3.8 | 516,300 | |
1,438 | 1,470 | 1,438 | 1,465 | +23 | +1.6 | 319,700 | |
1,442 | 1,486 | 1,420 | 1,442 | +20 | +1.4 | 335,700 | |
1,406 | 1,429 | 1,378 | 1,422 | +29 | +2.1 | 235,400 | |
1,407 | 1,418 | 1,371 | 1,393 | -69 | -4.7 | 386,400 | |
1,425 | 1,484 | 1,412 | 1,462 | +15 | +1.0 | 293,100 | |
1,510 | 1,515 | 1,442 | 1,447 | -43 | -2.9 | 349,800 | |
1,442 | 1,490 | 1,437 | 1,490 | +48 | +3.3 | 345,200 | |
1,439 | 1,457 | 1,400 | 1,442 | -1 | -0.1 | 379,100 | |
1,427 | 1,469 | 1,410 | 1,443 | +3 | +0.2 | 393,400 | |
1,465 | 1,480 | 1,425 | 1,440 | -13 | -0.9 | 430,000 | |
1,354 | 1,456 | 1,340 | 1,453 | +115 | +8.6 | 826,400 | |
1,352 | 1,367 | 1,330 | 1,338 | -9 | -0.7 | 353,800 | |
1,335 | 1,356 | 1,325 | 1,347 | +20 | +1.5 | 308,600 | |
1,329 | 1,348 | 1,315 | 1,327 | -5 | -0.4 | 354,900 | |
1,338 | 1,346 | 1,309 | 1,332 | +24 | +1.8 | 356,200 | |
1,320 | 1,335 | 1,307 | 1,308 | -26 | -1.9 | 411,000 | |
1,321 | 1,358 | 1,318 | 1,334 | -14 | -1.0 | 408,400 | |
1,385 | 1,389 | 1,342 | 1,348 | -67 | -4.7 | 515,500 | |
1,439 | 1,454 | 1,360 | 1,415 | +1 | +0.1 | 1,402,900 | |
1,294 | 1,414 | 1,248 | 1,414 | +300 | +26.9 | 1,655,500 | |
1,130 | 1,137 | 1,095 | 1,114 | -32 | -2.8 | 569,000 | |
1,120 | 1,150 | 1,101 | 1,146 | +40 | +3.6 | 416,100 | |
1,116 | 1,122 | 1,100 | 1,106 | -13 | -1.2 | 213,900 |