38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,541 | 1,515 | 1,539 | 0 | 0.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,137 | 1,141 | -10 | -0.9 | 31,100 | |
1,173 | 1,173 | 1,150 | 1,151 | -23 | -2.0 | 25,600 | |
1,192 | 1,194 | 1,170 | 1,174 | -10 | -0.8 | 23,500 | |
1,215 | 1,228 | 1,183 | 1,184 | -31 | -2.6 | 55,000 | |
1,231 | 1,231 | 1,215 | 1,215 | -22 | -1.8 | 40,900 | |
1,225 | 1,242 | 1,220 | 1,237 | +9 | +0.7 | 41,000 | |
1,226 | 1,237 | 1,225 | 1,228 | +2 | +0.2 | 19,800 | |
1,220 | 1,227 | 1,216 | 1,226 | +11 | +0.9 | 35,400 | |
1,214 | 1,220 | 1,207 | 1,215 | +14 | +1.2 | 55,900 | |
1,208 | 1,215 | 1,196 | 1,201 | -4 | -0.3 | 68,600 | |
1,187 | 1,206 | 1,187 | 1,205 | +24 | +2.0 | 45,700 | |
1,180 | 1,189 | 1,178 | 1,181 | +11 | +0.9 | 48,300 | |
1,167 | 1,177 | 1,162 | 1,170 | -6 | -0.5 | 41,300 | |
1,159 | 1,177 | 1,152 | 1,176 | +11 | +0.9 | 36,300 | |
1,170 | 1,179 | 1,155 | 1,165 | 0 | 0.0 | 53,500 | |
1,163 | 1,173 | 1,163 | 1,165 | +4 | +0.3 | 46,500 | |
1,135 | 1,169 | 1,129 | 1,161 | +21 | +1.8 | 50,700 | |
1,126 | 1,140 | 1,125 | 1,140 | +8 | +0.7 | 21,500 | |
1,127 | 1,137 | 1,122 | 1,132 | -2 | -0.2 | 42,900 | |
1,154 | 1,154 | 1,132 | 1,134 | -18 | -1.6 | 84,900 | |
1,149 | 1,155 | 1,138 | 1,152 | +3 | +0.3 | 43,100 | |
1,143 | 1,150 | 1,140 | 1,149 | +4 | +0.3 | 27,500 | |
1,144 | 1,148 | 1,130 | 1,145 | +4 | +0.4 | 44,800 | |
1,113 | 1,141 | 1,103 | 1,141 | +41 | +3.7 | 55,100 | |
1,102 | 1,111 | 1,095 | 1,100 | 0 | 0.0 | 42,800 | |
1,114 | 1,119 | 1,096 | 1,100 | -5 | -0.5 | 30,800 | |
1,140 | 1,154 | 1,105 | 1,105 | -25 | -2.2 | 85,800 | |
1,119 | 1,144 | 1,119 | 1,130 | +13 | +1.2 | 76,600 | |
1,070 | 1,124 | 1,060 | 1,117 | -41 | -3.5 | 375,400 | |
1,142 | 1,173 | 1,130 | 1,158 | +29 | +2.6 | 262,100 |