米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.72 | +1.12 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.75% | -0.18% | -0.42% | ||||
- トップ
- ＳＵＢＡＲＵ(7270)
- 時系列
ＳＵＢＡＲＵ(7270) 日足四本値
| 52週高値 | 3,614.0 | 52週安値 | 2,166.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,614.0 | 年初来安値 | 2,166.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,499.0 | 2,500.0 | 2,422.0 | 2,433.5 | -76.5 | -3.0 | 3,305,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,096.0 | 3,103.0 | 3,016.0 | 3,029.0 | -112.0 | -3.6 | 3,224,100 | |
| 3,178.0 | 3,183.0 | 3,127.0 | 3,141.0 | +16.0 | +0.5 | 2,080,700 | |
| 3,145.0 | 3,153.0 | 3,096.0 | 3,125.0 | -42.0 | -1.3 | 2,818,100 | |
| 3,234.0 | 3,234.0 | 3,147.0 | 3,167.0 | -44.0 | -1.4 | 3,491,800 | |
| 3,201.0 | 3,268.0 | 3,184.0 | 3,211.0 | -106.0 | -3.2 | 4,840,900 | |
| 3,400.0 | 3,406.0 | 3,317.0 | 3,317.0 | -65.0 | -1.9 | 2,781,000 | |
| 3,430.0 | 3,440.0 | 3,382.0 | 3,382.0 | -9.0 | -0.3 | 2,559,700 | |
| 3,428.0 | 3,461.0 | 3,391.0 | 3,391.0 | -138.0 | -3.9 | 3,733,200 | |
| 3,513.0 | 3,564.0 | 3,512.0 | 3,529.0 | +82.0 | +2.4 | 2,922,800 | |
| 3,432.0 | 3,455.0 | 3,411.0 | 3,447.0 | +14.0 | +0.4 | 2,188,100 | |
| 3,495.0 | 3,501.0 | 3,397.0 | 3,433.0 | -42.0 | -1.2 | 2,687,200 | |
| 3,485.0 | 3,501.0 | 3,457.0 | 3,475.0 | -15.0 | -0.4 | 1,994,500 | |
| 3,595.0 | 3,610.0 | 3,482.0 | 3,490.0 | -117.0 | -3.2 | 2,557,300 | |
| 3,515.0 | 3,614.0 | 3,506.0 | 3,607.0 | +128.0 | +3.7 | 3,855,600 | |
| 3,470.0 | 3,508.0 | 3,453.0 | 3,479.0 | +10.0 | +0.3 | 2,664,600 | |
| 3,467.0 | 3,526.0 | 3,438.0 | 3,469.0 | +71.0 | +2.1 | 3,596,900 | |
| 3,467.0 | 3,467.0 | 3,385.0 | 3,398.0 | -12.0 | -0.4 | 2,004,400 | |
| 3,374.0 | 3,413.0 | 3,324.0 | 3,410.0 | +44.0 | +1.3 | 4,071,200 | |
| 3,407.0 | 3,419.0 | 3,366.0 | 3,366.0 | -34.0 | -1.0 | 3,184,100 | |
| 3,433.0 | 3,452.0 | 3,395.0 | 3,400.0 | -48.0 | -1.4 | 2,950,000 | |
| 3,389.0 | 3,469.0 | 3,373.0 | 3,448.0 | +94.0 | +2.8 | 3,029,700 | |
| 3,369.0 | 3,375.0 | 3,340.0 | 3,354.0 | +8.0 | +0.2 | 1,961,600 | |
| 3,372.0 | 3,409.0 | 3,342.0 | 3,346.0 | -25.0 | -0.7 | 3,143,200 | |
| 3,359.0 | 3,374.0 | 3,336.0 | 3,371.0 | -9.0 | -0.3 | 1,572,400 | |
| 3,387.0 | 3,422.0 | 3,359.0 | 3,380.0 | +20.0 | +0.6 | 2,241,800 | |
| 3,322.0 | 3,365.0 | 3,289.0 | 3,360.0 | +98.0 | +3.0 | 3,586,800 | |
| 3,231.0 | 3,269.0 | 3,187.0 | 3,262.0 | -19.0 | -0.6 | 2,637,600 | |
| 3,301.0 | 3,322.0 | 3,232.0 | 3,281.0 | -48.0 | -1.4 | 5,694,600 | |
| 3,390.0 | 3,408.0 | 3,322.0 | 3,329.0 | -69.0 | -2.0 | 2,764,600 | |
| 3,355.0 | 3,414.0 | 3,338.0 | 3,398.0 | -3.0 | -0.1 | 1,925,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
