52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.5 | 1,736.5 | 1,697.5 | 1,734.0 | +2.5 | +0.1 | 7,569,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.9 | 1,403.3 | 1,380.3 | 1,396.3 | +2.7 | +0.2 | 12,109,021 | |
1,400.3 | 1,403.6 | 1,385.9 | 1,393.6 | -1.0 | -0.1 | 11,704,917 | |
1,417.6 | 1,417.6 | 1,390.3 | 1,394.6 | -11.0 | -0.8 | 14,001,740 | |
1,429.3 | 1,429.9 | 1,392.9 | 1,405.6 | -24.7 | -1.7 | 25,166,952 | |
1,443.3 | 1,445.6 | 1,414.9 | 1,430.3 | -32.0 | -2.2 | 22,529,625 | |
1,474.6 | 1,479.3 | 1,457.3 | 1,462.3 | -15.6 | -1.1 | 14,590,346 | |
1,465.9 | 1,478.3 | 1,459.6 | 1,477.9 | +6.3 | +0.4 | 11,293,613 | |
1,479.9 | 1,485.9 | 1,466.9 | 1,471.6 | -7.0 | -0.5 | 11,439,714 | |
1,466.6 | 1,479.3 | 1,460.9 | 1,478.6 | +31.7 | +2.2 | 14,401,044 | |
1,460.3 | 1,462.9 | 1,437.3 | 1,446.9 | -13.4 | -0.9 | 18,810,188 | |
1,480.3 | 1,483.6 | 1,455.3 | 1,460.3 | -6.6 | -0.4 | 13,154,832 | |
1,454.9 | 1,466.9 | 1,445.3 | 1,466.9 | +32.3 | +2.3 | 13,607,236 | |
1,448.9 | 1,449.6 | 1,423.9 | 1,434.6 | +0.7 | 0.0 | 11,615,816 | |
1,431.3 | 1,446.3 | 1,428.6 | 1,433.9 | -13.4 | -0.9 | 12,295,623 | |
1,481.9 | 1,484.6 | 1,435.3 | 1,447.3 | -24.0 | -1.6 | 16,215,162 | |
1,478.3 | 1,489.6 | 1,466.9 | 1,471.3 | -3.6 | -0.2 | 13,576,036 | |
1,444.3 | 1,481.6 | 1,439.3 | 1,474.9 | +20.3 | +1.4 | 17,967,780 | |
1,456.9 | 1,462.3 | 1,444.9 | 1,454.6 | -10.3 | -0.7 | 16,172,262 | |
1,477.9 | 1,479.9 | 1,457.6 | 1,464.9 | -19.7 | -1.3 | 18,713,587 | |
1,483.3 | 1,488.6 | 1,464.9 | 1,484.6 | -19.0 | -1.3 | 31,803,018 | |
1,493.9 | 1,510.3 | 1,482.3 | 1,503.6 | -8.3 | -0.5 | 22,490,325 | |
1,483.3 | 1,527.6 | 1,483.3 | 1,511.9 | +52.3 | +3.6 | 28,590,286 | |
1,443.3 | 1,471.3 | 1,442.3 | 1,459.6 | +27.3 | +1.9 | 18,940,689 | |
1,429.3 | 1,442.6 | 1,424.6 | 1,432.3 | +16.0 | +1.1 | 13,409,834 | |
1,399.9 | 1,419.3 | 1,392.3 | 1,416.3 | +33.7 | +2.4 | 19,069,091 | |
1,399.9 | 1,404.6 | 1,375.9 | 1,382.6 | -4.3 | -0.3 | 14,108,241 | |
1,424.9 | 1,432.3 | 1,384.9 | 1,386.9 | -28.7 | -2.0 | 19,002,790 | |
1,387.3 | 1,416.3 | 1,380.6 | 1,415.6 | +20.7 | +1.5 | 14,495,545 | |
1,379.3 | 1,397.3 | 1,378.9 | 1,394.9 | +43.3 | +3.2 | 17,659,977 | |
1,334.6 | 1,354.3 | 1,332.3 | 1,351.6 | +25.7 | +1.9 | 13,897,339 |