52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.5 | 1,730.5 | 1,697.5 | 1,729.5 | -2.0 | -0.1 | 3,382,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521.6 | 1,547.9 | 1,520.9 | 1,547.6 | +43.0 | +2.9 | 11,613,116 | |
1,499.9 | 1,519.3 | 1,498.9 | 1,504.6 | -12.0 | -0.8 | 10,474,605 | |
1,516.9 | 1,520.3 | 1,503.6 | 1,516.6 | -4.7 | -0.3 | 10,592,806 | |
1,495.9 | 1,523.6 | 1,491.3 | 1,521.3 | +23.4 | +1.6 | 11,620,016 | |
1,495.3 | 1,501.9 | 1,482.9 | 1,497.9 | +22.0 | +1.5 | 11,059,311 | |
1,479.6 | 1,493.6 | 1,469.6 | 1,475.9 | +2.6 | +0.2 | 12,977,230 | |
1,463.3 | 1,482.6 | 1,460.3 | 1,473.3 | -5.0 | -0.3 | 10,783,608 | |
1,480.9 | 1,483.9 | 1,451.9 | 1,478.3 | +6.4 | +0.4 | 14,037,140 | |
1,488.3 | 1,491.6 | 1,471.3 | 1,471.9 | -29.0 | -1.9 | 13,366,934 | |
1,506.6 | 1,514.6 | 1,500.3 | 1,500.9 | +6.6 | +0.4 | 10,514,505 | |
1,553.3 | 1,554.9 | 1,482.3 | 1,494.3 | -62.3 | -4.0 | 22,390,124 | |
1,550.9 | 1,568.9 | 1,540.3 | 1,556.6 | +86.3 | +5.9 | 34,150,842 | |
1,483.3 | 1,484.9 | 1,462.9 | 1,470.3 | -14.0 | -0.9 | 12,637,926 | |
1,472.3 | 1,489.3 | 1,471.9 | 1,484.3 | +17.7 | +1.2 | 10,680,407 | |
1,459.6 | 1,471.3 | 1,449.3 | 1,466.6 | -1.7 | -0.1 | 13,463,835 | |
1,467.6 | 1,477.3 | 1,461.3 | 1,468.3 | -9.0 | -0.6 | 13,531,035 | |
1,492.3 | 1,493.6 | 1,472.6 | 1,477.3 | -31.6 | -2.1 | 15,649,956 | |
1,507.3 | 1,538.6 | 1,495.9 | 1,508.9 | -21.7 | -1.4 | 17,280,773 | |
1,519.3 | 1,535.9 | 1,508.9 | 1,530.6 | +26.3 | +1.7 | 14,523,745 | |
1,494.3 | 1,514.3 | 1,492.6 | 1,504.3 | +37.7 | +2.6 | 24,425,944 | |
1,452.3 | 1,482.9 | 1,440.6 | 1,466.6 | -6.0 | -0.4 | 19,929,799 | |
1,474.9 | 1,480.3 | 1,466.3 | 1,472.6 | -5.7 | -0.4 | 15,020,850 | |
1,479.6 | 1,482.6 | 1,470.9 | 1,478.3 | -15.3 | -1.0 | 11,092,911 | |
1,487.9 | 1,500.6 | 1,473.3 | 1,493.6 | +6.7 | +0.5 | 13,578,736 | |
1,474.6 | 1,492.9 | 1,474.3 | 1,486.9 | +27.0 | +1.8 | 12,600,726 | |
1,443.9 | 1,460.9 | 1,440.6 | 1,459.9 | +18.0 | +1.2 | 12,045,120 | |
1,452.6 | 1,460.3 | 1,439.6 | 1,441.9 | -10.4 | -0.7 | 13,180,332 | |
1,422.9 | 1,452.9 | 1,419.3 | 1,452.3 | +45.7 | +3.2 | 16,506,465 | |
1,393.3 | 1,409.6 | 1,391.6 | 1,406.6 | +7.3 | +0.5 | 11,346,413 | |
1,396.3 | 1,408.3 | 1,386.9 | 1,399.3 | +3.0 | +0.2 | 14,931,449 |