52週高値 | 1,959.5 | 52週安値 | 1,315.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.5 | 1,736.5 | 1,697.5 | 1,734.0 | +2.5 | +0.1 | 7,569,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173.3 | 1,174.9 | 1,163.6 | 1,172.6 | +13.7 | +1.2 | 8,534,785 | |
1,174.6 | 1,174.6 | 1,158.3 | 1,158.9 | -16.0 | -1.4 | 14,958,750 | |
1,174.9 | 1,178.9 | 1,169.3 | 1,174.9 | -4.7 | -0.4 | 8,276,183 | |
1,183.6 | 1,187.3 | 1,176.6 | 1,179.6 | +6.0 | +0.5 | 9,268,893 | |
1,168.6 | 1,179.9 | 1,165.3 | 1,173.6 | +10.3 | +0.9 | 11,806,318 | |
1,169.6 | 1,175.3 | 1,159.3 | 1,163.3 | +4.0 | +0.3 | 10,699,907 | |
1,144.6 | 1,165.3 | 1,144.3 | 1,159.3 | +9.0 | +0.8 | 10,117,301 | |
1,161.6 | 1,163.3 | 1,150.3 | 1,150.3 | -21.0 | -1.8 | 13,516,035 | |
1,181.3 | 1,188.9 | 1,168.6 | 1,171.3 | -26.6 | -2.2 | 14,580,446 | |
1,179.3 | 1,198.9 | 1,176.9 | 1,197.9 | +12.3 | +1.0 | 16,991,270 | |
1,176.9 | 1,185.6 | 1,172.6 | 1,185.6 | +15.7 | +1.3 | 14,242,642 | |
1,160.3 | 1,174.6 | 1,156.3 | 1,169.9 | +14.0 | +1.2 | 19,759,398 | |
1,149.6 | 1,164.9 | 1,145.3 | 1,155.9 | -1.4 | -0.1 | 15,134,551 | |
1,134.6 | 1,157.3 | 1,133.3 | 1,157.3 | +29.4 | +2.6 | 14,737,347 | |
1,140.9 | 1,143.9 | 1,123.6 | 1,127.9 | -2.4 | -0.2 | 12,756,428 | |
1,127.9 | 1,135.3 | 1,120.6 | 1,130.3 | +7.0 | +0.6 | 9,761,798 | |
1,118.9 | 1,126.3 | 1,116.6 | 1,123.3 | -7.0 | -0.6 | 12,925,029 | |
1,121.9 | 1,135.9 | 1,117.9 | 1,130.3 | -4.6 | -0.4 | 12,545,225 | |
1,125.9 | 1,141.3 | 1,118.9 | 1,134.9 | +32.3 | +2.9 | 17,254,973 | |
1,109.3 | 1,118.3 | 1,102.3 | 1,102.6 | -17.3 | -1.5 | 13,441,334 | |
1,121.6 | 1,127.6 | 1,111.9 | 1,119.9 | -1.7 | -0.2 | 21,644,316 | |
1,098.9 | 1,124.3 | 1,096.3 | 1,121.6 | -10.3 | -0.9 | 16,423,964 | |
1,142.3 | 1,142.6 | 1,122.3 | 1,131.9 | +11.6 | +1.0 | 16,885,669 | |
1,126.9 | 1,128.6 | 1,108.6 | 1,120.3 | -48.6 | -4.2 | 23,603,336 | |
1,185.6 | 1,188.9 | 1,163.6 | 1,168.9 | -35.4 | -2.9 | 16,430,564 | |
1,215.6 | 1,217.9 | 1,199.3 | 1,204.3 | -18.3 | -1.5 | 20,144,901 | |
1,216.9 | 1,225.9 | 1,214.6 | 1,222.6 | +11.7 | +1.0 | 14,196,742 | |
1,208.3 | 1,219.3 | 1,206.3 | 1,210.9 | +1.0 | +0.1 | 13,121,231 | |
1,198.3 | 1,213.6 | 1,194.6 | 1,209.9 | +3.6 | +0.3 | 12,396,124 | |
1,208.3 | 1,212.3 | 1,198.9 | 1,206.3 | - | - | 15,491,555 |