38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,280 | 3,290 | +10 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,797 | 2,797 | 2,797 | - | - | 200 | |
- | - | - | 2,788 | - | - | 0 | |
2,793 | 2,797 | 2,788 | 2,788 | -2 | -0.1 | 300 | |
2,790 | 2,790 | 2,790 | 2,790 | -2 | -0.1 | 100 | |
2,792 | 2,792 | 2,792 | 2,792 | -4 | -0.1 | 200 | |
2,796 | 2,796 | 2,796 | 2,796 | +11 | +0.4 | 100 | |
2,791 | 2,791 | 2,785 | 2,785 | -6 | -0.2 | 300 | |
2,791 | 2,791 | 2,791 | 2,791 | +11 | +0.4 | 100 | |
2,788 | 2,800 | 2,780 | 2,780 | +42 | +1.5 | 500 | |
2,735 | 2,740 | 2,735 | 2,738 | -47 | -1.7 | 600 | |
2,782 | 2,785 | 2,775 | 2,785 | +35 | +1.3 | 600 | |
2,742 | 2,750 | 2,742 | 2,750 | -31 | -1.1 | 300 | |
2,724 | 2,781 | 2,724 | 2,781 | +8 | +0.3 | 400 | |
2,700 | 2,773 | 2,700 | 2,773 | +2 | +0.1 | 700 | |
2,771 | 2,771 | 2,771 | 2,771 | 0 | 0.0 | 100 | |
2,771 | 2,771 | 2,771 | 2,771 | 0 | 0.0 | 300 | |
2,723 | 2,773 | 2,723 | 2,771 | +33 | +1.2 | 300 | |
2,700 | 2,738 | 2,700 | 2,738 | +48 | +1.8 | 300 | |
2,663 | 2,690 | 2,663 | 2,690 | 0 | 0.0 | 400 | |
2,710 | 2,740 | 2,690 | 2,690 | +10 | +0.4 | 700 | |
2,788 | 2,788 | 2,660 | 2,680 | -69 | -2.5 | 800 | |
2,743 | 2,787 | 2,743 | 2,749 | +50 | +1.9 | 1,400 | |
2,705 | 2,705 | 2,650 | 2,699 | 0 | 0.0 | 1,600 | |
2,685 | 2,702 | 2,685 | 2,699 | +14 | +0.5 | 1,500 | |
2,699 | 2,699 | 2,685 | 2,685 | +5 | +0.2 | 200 | |
2,663 | 2,680 | 2,663 | 2,680 | +17 | +0.6 | 600 | |
2,663 | 2,663 | 2,663 | 2,663 | -6 | -0.2 | 400 | |
2,679 | 2,679 | 2,669 | 2,669 | 0 | 0.0 | 1,200 | |
2,669 | 2,670 | 2,661 | 2,669 | 0 | 0.0 | 900 | |
2,664 | 2,669 | 2,663 | 2,669 | +6 | +0.2 | 300 |