38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,150 | 3,150 | +25 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,799 | 2,720 | 2,722 | -77 | -2.8 | 6,700 | |
2,718 | 2,978 | 2,718 | 2,799 | +121 | +4.5 | 60,500 | |
2,673 | 2,679 | 2,622 | 2,678 | +18 | +0.7 | 9,200 | |
2,670 | 2,683 | 2,640 | 2,660 | +2 | +0.1 | 3,400 | |
2,684 | 2,688 | 2,653 | 2,658 | -12 | -0.4 | 1,800 | |
2,642 | 2,672 | 2,630 | 2,670 | +40 | +1.5 | 2,000 | |
2,648 | 2,648 | 2,630 | 2,630 | -18 | -0.7 | 1,400 | |
2,630 | 2,648 | 2,625 | 2,648 | +18 | +0.7 | 700 | |
2,678 | 2,678 | 2,630 | 2,630 | -24 | -0.9 | 1,700 | |
2,674 | 2,674 | 2,636 | 2,654 | +19 | +0.7 | 1,200 | |
2,710 | 2,710 | 2,615 | 2,635 | -25 | -0.9 | 3,700 | |
2,597 | 2,662 | 2,592 | 2,660 | +83 | +3.2 | 10,500 | |
2,558 | 2,577 | 2,555 | 2,577 | -1 | -0.0 | 900 | |
2,583 | 2,583 | 2,561 | 2,578 | +1 | 0.0 | 900 | |
2,574 | 2,577 | 2,574 | 2,577 | +3 | +0.1 | 700 | |
2,582 | 2,597 | 2,570 | 2,574 | -26 | -1.0 | 3,700 | |
2,578 | 2,615 | 2,567 | 2,600 | +20 | +0.8 | 3,600 | |
2,576 | 2,583 | 2,558 | 2,580 | +13 | +0.5 | 2,900 | |
2,521 | 2,574 | 2,521 | 2,567 | +47 | +1.9 | 6,100 | |
2,513 | 2,543 | 2,513 | 2,520 | +10 | +0.4 | 1,500 | |
2,534 | 2,534 | 2,508 | 2,510 | -20 | -0.8 | 4,100 | |
2,554 | 2,559 | 2,520 | 2,530 | -1 | -0.0 | 4,200 | |
2,552 | 2,556 | 2,520 | 2,531 | +6 | +0.2 | 6,000 | |
2,554 | 2,579 | 2,525 | 2,525 | -1 | -0.0 | 6,400 | |
2,580 | 2,584 | 2,519 | 2,526 | -54 | -2.1 | 8,100 | |
2,643 | 2,644 | 2,550 | 2,580 | -64 | -2.4 | 12,300 | |
2,695 | 2,695 | 2,632 | 2,644 | -16 | -0.6 | 9,700 | |
2,745 | 2,795 | 2,600 | 2,660 | -495 | -15.7 | 38,900 | |
3,155 | 3,155 | 3,155 | 3,155 | -810 | -20.4 | 300 | |
3,970 | 3,980 | 3,845 | 3,965 | +25 | +0.6 | 6,900 |