37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,200 | 3,135 | 3,195 | +45 | +1.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 3,000 | 2,948 | 3,000 | +49 | +1.7 | 1,100 | |
2,910 | 2,980 | 2,910 | 2,951 | -9 | -0.3 | 800 | |
3,020 | 3,020 | 2,905 | 2,960 | -130 | -4.2 | 4,800 | |
3,095 | 3,115 | 3,080 | 3,090 | -5 | -0.2 | 2,400 | |
3,325 | 3,325 | 3,095 | 3,095 | -230 | -6.9 | 9,700 | |
3,560 | 3,560 | 3,305 | 3,325 | -240 | -6.7 | 23,200 | |
3,390 | 3,590 | 3,390 | 3,565 | +175 | +5.2 | 19,600 | |
3,390 | 3,390 | 3,305 | 3,390 | +120 | +3.7 | 3,700 | |
3,295 | 3,355 | 3,215 | 3,270 | -15 | -0.5 | 4,500 | |
3,230 | 3,300 | 3,150 | 3,285 | +55 | +1.7 | 3,300 | |
3,100 | 3,230 | 3,085 | 3,230 | +180 | +5.9 | 5,200 | |
3,040 | 3,050 | 3,015 | 3,050 | +60 | +2.0 | 1,300 | |
2,952 | 3,045 | 2,952 | 2,990 | +38 | +1.3 | 2,700 | |
2,930 | 2,957 | 2,905 | 2,952 | +22 | +0.8 | 800 | |
2,947 | 2,947 | 2,901 | 2,930 | +29 | +1.0 | 1,600 | |
2,956 | 2,957 | 2,901 | 2,901 | +32 | +1.1 | 2,100 | |
2,890 | 2,912 | 2,863 | 2,869 | -22 | -0.8 | 2,000 | |
2,954 | 2,954 | 2,890 | 2,891 | -19 | -0.7 | 1,200 | |
2,915 | 2,953 | 2,910 | 2,910 | -7 | -0.2 | 1,500 | |
2,930 | 2,974 | 2,916 | 2,917 | -16 | -0.5 | 1,000 | |
2,950 | 2,974 | 2,931 | 2,933 | -17 | -0.6 | 1,600 | |
2,950 | 2,965 | 2,931 | 2,950 | -24 | -0.8 | 1,100 | |
2,921 | 3,025 | 2,921 | 2,974 | +34 | +1.2 | 3,500 | |
2,946 | 3,190 | 2,876 | 2,940 | -14 | -0.5 | 8,700 | |
2,944 | 2,960 | 2,938 | 2,954 | +8 | +0.3 | 2,200 | |
2,946 | 2,947 | 2,925 | 2,946 | +21 | +0.7 | 2,000 | |
2,915 | 2,926 | 2,894 | 2,925 | +10 | +0.3 | 700 | |
2,933 | 2,933 | 2,910 | 2,915 | -12 | -0.4 | 1,100 | |
2,899 | 2,927 | 2,880 | 2,927 | +43 | +1.5 | 1,600 | |
2,890 | 2,900 | 2,884 | 2,884 | -6 | -0.2 | 2,000 |