37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,130 | 3,130 | -65 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 2,998 | 2,998 | 2,998 | -1 | -0.0 | 200 | |
3,000 | 3,000 | 2,999 | 2,999 | 0 | 0.0 | 1,100 | |
2,999 | 2,999 | 2,999 | 2,999 | +9 | +0.3 | 200 | |
3,010 | 3,010 | 2,985 | 2,990 | +9 | +0.3 | 700 | |
2,990 | 2,990 | 2,981 | 2,981 | -29 | -1.0 | 200 | |
2,989 | 3,010 | 2,981 | 3,010 | +30 | +1.0 | 1,400 | |
2,999 | 2,999 | 2,980 | 2,980 | 0 | 0.0 | 400 | |
2,980 | 2,982 | 2,980 | 2,980 | - | - | 700 | |
- | - | - | 2,980 | - | - | 0 | |
2,989 | 3,000 | 2,970 | 2,980 | -9 | -0.3 | 1,300 | |
2,979 | 2,989 | 2,979 | 2,989 | - | - | 300 | |
- | - | - | 2,979 | - | - | 0 | |
2,979 | 2,979 | 2,979 | 2,979 | -9 | -0.3 | 200 | |
2,944 | 2,988 | 2,944 | 2,988 | +42 | +1.4 | 300 | |
2,993 | 2,993 | 2,946 | 2,946 | +3 | +0.1 | 300 | |
2,944 | 2,944 | 2,943 | 2,943 | -13 | -0.4 | 200 | |
2,952 | 2,956 | 2,952 | 2,956 | -54 | -1.8 | 400 | |
3,005 | 3,010 | 3,005 | 3,010 | +5 | +0.2 | 1,100 | |
3,010 | 3,010 | 3,000 | 3,005 | +5 | +0.2 | 300 | |
2,999 | 3,000 | 2,998 | 3,000 | +25 | +0.8 | 1,800 | |
2,980 | 2,980 | 2,975 | 2,975 | -6 | -0.2 | 200 | |
2,974 | 2,990 | 2,973 | 2,981 | - | - | 900 | |
- | - | - | 2,949 | - | - | 0 | |
2,977 | 2,977 | 2,949 | 2,949 | +57 | +2.0 | 200 | |
2,900 | 2,900 | 2,890 | 2,892 | -8 | -0.3 | 1,500 | |
2,900 | 2,900 | 2,900 | 2,900 | -40 | -1.4 | 200 | |
2,947 | 2,947 | 2,940 | 2,940 | -7 | -0.2 | 1,200 | |
2,997 | 2,997 | 2,947 | 2,947 | - | - | 200 | |
- | - | - | 2,997 | - | - | 0 | |
2,984 | 2,997 | 2,980 | 2,997 | +47 | +1.6 | 1,400 |