36,818.81 | -1,260.89 | 154.15 | -0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.07% | 0.06% | 0.09% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,070 | 3,070 | -20 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,930 | 3,800 | 3,925 | +80 | +2.1 | 6,100 | |
3,870 | 3,895 | 3,810 | 3,845 | -40 | -1.0 | 1,600 | |
3,765 | 3,890 | 3,765 | 3,885 | -10 | -0.3 | 2,400 | |
3,845 | 3,900 | 3,815 | 3,895 | +25 | +0.6 | 2,400 | |
3,805 | 3,985 | 3,700 | 3,870 | +75 | +2.0 | 11,300 | |
3,810 | 3,810 | 3,705 | 3,795 | -55 | -1.4 | 3,900 | |
3,900 | 3,900 | 3,800 | 3,850 | -75 | -1.9 | 6,700 | |
3,905 | 3,925 | 3,870 | 3,925 | +50 | +1.3 | 2,600 | |
3,965 | 3,965 | 3,830 | 3,875 | -45 | -1.1 | 9,300 | |
3,860 | 3,920 | 3,815 | 3,920 | +65 | +1.7 | 10,000 | |
3,725 | 3,855 | 3,725 | 3,855 | +60 | +1.6 | 4,400 | |
3,665 | 3,810 | 3,625 | 3,795 | +130 | +3.5 | 6,600 | |
3,730 | 3,800 | 3,600 | 3,665 | -85 | -2.3 | 9,200 | |
3,750 | 3,810 | 3,520 | 3,750 | 0 | 0.0 | 14,400 | |
3,460 | 3,880 | 3,355 | 3,750 | +290 | +8.4 | 26,100 | |
3,345 | 3,600 | 3,300 | 3,460 | +115 | +3.4 | 12,900 | |
3,095 | 3,440 | 3,080 | 3,345 | +260 | +8.4 | 23,700 | |
3,095 | 3,095 | 3,075 | 3,085 | -5 | -0.2 | 1,900 | |
3,045 | 3,090 | 3,045 | 3,090 | +15 | +0.5 | 1,000 | |
3,080 | 3,080 | 3,005 | 3,075 | +15 | +0.5 | 4,000 | |
3,070 | 3,070 | 3,050 | 3,060 | +5 | +0.2 | 1,500 | |
3,065 | 3,075 | 3,040 | 3,055 | 0 | 0.0 | 2,700 | |
3,035 | 3,065 | 3,035 | 3,055 | -20 | -0.7 | 700 | |
2,993 | 3,075 | 2,993 | 3,075 | +82 | +2.7 | 5,800 | |
2,976 | 2,995 | 2,963 | 2,993 | +33 | +1.1 | 2,300 | |
2,943 | 2,997 | 2,943 | 2,960 | +20 | +0.7 | 5,400 | |
2,920 | 2,940 | 2,920 | 2,940 | +10 | +0.3 | 1,400 | |
2,913 | 2,930 | 2,912 | 2,930 | +17 | +0.6 | 2,200 | |
2,913 | 2,916 | 2,912 | 2,913 | -7 | -0.2 | 1,800 | |
2,946 | 2,946 | 2,896 | 2,920 | +8 | +0.3 | 2,500 |