37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,200 | 3,135 | 3,195 | +45 | +1.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,550 | 2,532 | 2,532 | -8 | -0.3 | 600 | |
2,560 | 2,560 | 2,540 | 2,540 | -20 | -0.8 | 1,000 | |
2,559 | 2,561 | 2,559 | 2,560 | - | - | 400 | |
- | - | - | 2,551 | - | - | 0 | |
2,551 | 2,551 | 2,551 | 2,551 | -5 | -0.2 | 200 | |
2,598 | 2,598 | 2,555 | 2,556 | -43 | -1.7 | 400 | |
2,590 | 2,600 | 2,590 | 2,599 | +9 | +0.3 | 300 | |
2,624 | 2,624 | 2,587 | 2,590 | +5 | +0.2 | 700 | |
2,585 | 2,585 | 2,585 | 2,585 | +4 | +0.2 | 100 | |
2,581 | 2,581 | 2,581 | 2,581 | 0 | 0.0 | 200 | |
2,581 | 2,581 | 2,581 | 2,581 | +1 | 0.0 | 100 | |
2,587 | 2,637 | 2,580 | 2,580 | -107 | -4.0 | 5,100 | |
2,660 | 2,687 | 2,660 | 2,687 | +47 | +1.8 | 1,200 | |
2,630 | 2,640 | 2,630 | 2,640 | +10 | +0.4 | 300 | |
2,650 | 2,650 | 2,630 | 2,630 | +30 | +1.2 | 400 | |
2,600 | 2,636 | 2,592 | 2,600 | - | - | 700 | |
- | - | - | 2,600 | - | - | 0 | |
2,595 | 2,600 | 2,595 | 2,600 | +7 | +0.3 | 200 | |
2,593 | 2,593 | 2,590 | 2,593 | -3 | -0.1 | 300 | |
2,548 | 2,596 | 2,548 | 2,596 | +16 | +0.6 | 400 | |
2,591 | 2,593 | 2,580 | 2,580 | - | - | 500 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,580 | 2,580 | 2,580 | +5 | +0.2 | 100 | |
2,575 | 2,575 | 2,575 | 2,575 | -2 | -0.1 | 100 | |
2,571 | 2,577 | 2,571 | 2,577 | - | - | 400 | |
- | - | - | 2,614 | - | - | 0 | |
2,642 | 2,642 | 2,566 | 2,614 | +17 | +0.7 | 800 | |
2,597 | 2,597 | 2,597 | 2,597 | 0 | 0.0 | 200 | |
2,597 | 2,597 | 2,597 | 2,597 | +31 | +1.2 | 100 | |
2,558 | 2,579 | 2,558 | 2,566 | - | - | 1,300 |