37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,145 | 3,070 | 3,110 | +20 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,850 | 2,815 | 2,828 | +32 | +1.1 | 2,000 | |
2,802 | 2,802 | 2,793 | 2,796 | +8 | +0.3 | 1,100 | |
2,771 | 2,788 | 2,771 | 2,788 | +23 | +0.8 | 300 | |
2,771 | 2,771 | 2,750 | 2,765 | -1 | -0.0 | 800 | |
2,790 | 2,791 | 2,750 | 2,766 | -24 | -0.9 | 2,700 | |
2,800 | 2,814 | 2,788 | 2,790 | -10 | -0.4 | 1,200 | |
2,786 | 2,810 | 2,785 | 2,800 | +17 | +0.6 | 1,200 | |
2,785 | 2,785 | 2,762 | 2,783 | +3 | +0.1 | 800 | |
2,753 | 2,785 | 2,753 | 2,780 | +29 | +1.1 | 1,500 | |
2,751 | 2,778 | 2,751 | 2,751 | +15 | +0.5 | 1,100 | |
2,740 | 2,789 | 2,736 | 2,736 | +13 | +0.5 | 3,600 | |
2,725 | 2,750 | 2,721 | 2,723 | -2 | -0.1 | 2,500 | |
2,697 | 2,746 | 2,697 | 2,725 | 0 | 0.0 | 1,500 | |
2,719 | 2,745 | 2,719 | 2,725 | +6 | +0.2 | 2,300 | |
2,719 | 2,719 | 2,700 | 2,719 | 0 | 0.0 | 700 | |
2,705 | 2,719 | 2,701 | 2,719 | +19 | +0.7 | 500 | |
2,704 | 2,707 | 2,683 | 2,700 | -4 | -0.1 | 1,100 | |
2,706 | 2,709 | 2,672 | 2,704 | +39 | +1.5 | 1,800 | |
2,671 | 2,698 | 2,660 | 2,665 | +11 | +0.4 | 1,300 | |
2,655 | 2,655 | 2,654 | 2,654 | -34 | -1.3 | 1,800 | |
2,740 | 2,740 | 2,688 | 2,688 | -26 | -1.0 | 800 | |
2,672 | 2,714 | 2,672 | 2,714 | +49 | +1.8 | 1,100 | |
2,688 | 2,754 | 2,654 | 2,665 | +27 | +1.0 | 1,400 | |
2,636 | 2,676 | 2,631 | 2,638 | -2 | -0.1 | 900 | |
2,680 | 2,680 | 2,630 | 2,640 | -31 | -1.2 | 1,800 | |
2,681 | 2,717 | 2,668 | 2,671 | -1 | -0.0 | 1,700 | |
2,725 | 2,754 | 2,672 | 2,672 | -50 | -1.8 | 3,900 | |
2,799 | 2,799 | 2,720 | 2,722 | -77 | -2.8 | 6,700 | |
2,718 | 2,978 | 2,718 | 2,799 | +121 | +4.5 | 60,500 | |
2,673 | 2,679 | 2,622 | 2,678 | +18 | +0.7 | 9,200 |