38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,295 | 3,295 | +15 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,662 | 2,592 | 2,660 | +83 | +3.2 | 10,500 | |
2,558 | 2,577 | 2,555 | 2,577 | -1 | -0.0 | 900 | |
2,583 | 2,583 | 2,561 | 2,578 | +1 | 0.0 | 900 | |
2,574 | 2,577 | 2,574 | 2,577 | +3 | +0.1 | 700 | |
2,582 | 2,597 | 2,570 | 2,574 | -26 | -1.0 | 3,700 | |
2,578 | 2,615 | 2,567 | 2,600 | +20 | +0.8 | 3,600 | |
2,576 | 2,583 | 2,558 | 2,580 | +13 | +0.5 | 2,900 | |
2,521 | 2,574 | 2,521 | 2,567 | +47 | +1.9 | 6,100 | |
2,513 | 2,543 | 2,513 | 2,520 | +10 | +0.4 | 1,500 | |
2,534 | 2,534 | 2,508 | 2,510 | -20 | -0.8 | 4,100 | |
2,554 | 2,559 | 2,520 | 2,530 | -1 | -0.0 | 4,200 | |
2,552 | 2,556 | 2,520 | 2,531 | +6 | +0.2 | 6,000 | |
2,554 | 2,579 | 2,525 | 2,525 | -1 | -0.0 | 6,400 | |
2,580 | 2,584 | 2,519 | 2,526 | -54 | -2.1 | 8,100 | |
2,643 | 2,644 | 2,550 | 2,580 | -64 | -2.4 | 12,300 | |
2,695 | 2,695 | 2,632 | 2,644 | -16 | -0.6 | 9,700 | |
2,745 | 2,795 | 2,600 | 2,660 | -495 | -15.7 | 38,900 | |
3,155 | 3,155 | 3,155 | 3,155 | -810 | -20.4 | 300 | |
3,970 | 3,980 | 3,845 | 3,965 | +25 | +0.6 | 6,900 | |
3,820 | 3,960 | 3,820 | 3,940 | -20 | -0.5 | 5,800 | |
3,960 | 3,960 | 3,855 | 3,960 | +35 | +0.9 | 7,100 | |
3,920 | 3,935 | 3,790 | 3,925 | 0 | 0.0 | 5,600 | |
3,800 | 3,930 | 3,800 | 3,925 | +80 | +2.1 | 6,100 | |
3,870 | 3,895 | 3,810 | 3,845 | -40 | -1.0 | 1,600 | |
3,765 | 3,890 | 3,765 | 3,885 | -10 | -0.3 | 2,400 | |
3,845 | 3,900 | 3,815 | 3,895 | +25 | +0.6 | 2,400 | |
3,805 | 3,985 | 3,700 | 3,870 | +75 | +2.0 | 11,300 | |
3,810 | 3,810 | 3,705 | 3,795 | -55 | -1.4 | 3,900 | |
3,900 | 3,900 | 3,800 | 3,850 | -75 | -1.9 | 6,700 | |
3,905 | 3,925 | 3,870 | 3,925 | +50 | +1.3 | 2,600 |