38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 605 | 612 | -6 | -1.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 395 | 389 | 389 | -3 | -0.8 | 63,900 | |
386 | 392 | 386 | 392 | +1 | +0.3 | 21,400 | |
396 | 396 | 389 | 391 | -4 | -1.0 | 81,200 | |
392 | 395 | 390 | 395 | +7 | +1.8 | 55,200 | |
388 | 391 | 386 | 388 | +4 | +1.0 | 26,000 | |
385 | 393 | 381 | 384 | -1 | -0.3 | 35,600 | |
383 | 386 | 380 | 385 | +2 | +0.5 | 24,500 | |
394 | 394 | 381 | 383 | -7 | -1.8 | 46,100 | |
390 | 393 | 386 | 390 | -3 | -0.8 | 26,800 | |
397 | 397 | 388 | 393 | -2 | -0.5 | 41,600 | |
406 | 406 | 390 | 395 | -14 | -3.4 | 96,900 | |
396 | 409 | 396 | 409 | +10 | +2.5 | 101,700 | |
401 | 402 | 397 | 399 | -4 | -1.0 | 19,600 | |
402 | 405 | 399 | 403 | 0 | 0.0 | 24,700 | |
400 | 403 | 397 | 403 | +3 | +0.8 | 15,500 | |
398 | 400 | 396 | 400 | +1 | +0.3 | 32,000 | |
406 | 406 | 399 | 399 | -5 | -1.2 | 17,300 | |
407 | 408 | 404 | 404 | -3 | -0.7 | 26,600 | |
403 | 407 | 403 | 407 | +1 | +0.2 | 14,400 | |
405 | 410 | 403 | 406 | +7 | +1.8 | 42,400 | |
402 | 403 | 395 | 399 | -4 | -1.0 | 40,200 | |
402 | 404 | 401 | 403 | +1 | +0.2 | 10,600 | |
401 | 408 | 398 | 402 | +1 | +0.2 | 28,800 | |
402 | 407 | 400 | 401 | -1 | -0.2 | 25,300 | |
401 | 403 | 398 | 402 | +3 | +0.8 | 15,700 | |
401 | 401 | 398 | 399 | -4 | -1.0 | 13,000 | |
402 | 403 | 398 | 403 | +2 | +0.5 | 13,200 | |
400 | 407 | 399 | 401 | +6 | +1.5 | 54,300 | |
394 | 395 | 390 | 395 | +2 | +0.5 | 24,100 | |
397 | 397 | 390 | 393 | -4 | -1.0 | 22,600 |