52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 577 | 584 | -5 | -0.8 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 507 | 513 | +5 | +1.0 | 31,800 | |
509 | 510 | 507 | 508 | -2 | -0.4 | 37,000 | |
513 | 513 | 509 | 510 | -4 | -0.8 | 29,400 | |
511 | 516 | 509 | 514 | +6 | +1.2 | 61,600 | |
507 | 510 | 505 | 508 | +4 | +0.8 | 57,800 | |
509 | 509 | 500 | 504 | -1 | -0.2 | 47,500 | |
503 | 507 | 503 | 505 | +6 | +1.2 | 47,100 | |
502 | 509 | 498 | 499 | -10 | -2.0 | 69,300 | |
517 | 518 | 508 | 509 | -15 | -2.9 | 57,900 | |
520 | 524 | 517 | 524 | +6 | +1.2 | 84,800 | |
515 | 520 | 513 | 518 | +7 | +1.4 | 90,200 | |
509 | 514 | 509 | 511 | +5 | +1.0 | 48,800 | |
510 | 511 | 504 | 506 | -9 | -1.7 | 82,200 | |
508 | 516 | 507 | 515 | +10 | +2.0 | 172,600 | |
510 | 510 | 503 | 505 | 0 | 0.0 | 50,300 | |
506 | 506 | 502 | 505 | +2 | +0.4 | 58,400 | |
499 | 503 | 498 | 503 | 0 | 0.0 | 93,800 | |
491 | 504 | 491 | 503 | +6 | +1.2 | 57,500 | |
497 | 499 | 493 | 497 | +8 | +1.6 | 62,700 | |
500 | 500 | 489 | 489 | -15 | -3.0 | 136,400 | |
504 | 506 | 497 | 504 | +5 | +1.0 | 92,900 | |
498 | 499 | 493 | 499 | -8 | -1.6 | 86,100 | |
507 | 509 | 502 | 507 | +7 | +1.4 | 52,800 | |
508 | 509 | 496 | 500 | -14 | -2.7 | 122,000 | |
515 | 517 | 509 | 514 | -7 | -1.3 | 112,000 | |
525 | 535 | 521 | 521 | -14 | -2.6 | 172,900 | |
529 | 535 | 526 | 535 | +7 | +1.3 | 140,100 | |
522 | 528 | 522 | 528 | +4 | +0.8 | 74,700 | |
524 | 526 | 522 | 524 | 0 | 0.0 | 58,700 | |
526 | 527 | 522 | 524 | - | - | 75,300 |