52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 565 | 547 | 560 | +8 | +1.4 | 171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 524 | 519 | 522 | +11 | +2.2 | 99,600 | |
512 | 519 | 510 | 511 | -7 | -1.4 | 127,200 | |
515 | 519 | 513 | 518 | +4 | +0.8 | 109,800 | |
507 | 516 | 506 | 514 | +6 | +1.2 | 140,500 | |
503 | 508 | 500 | 508 | +10 | +2.0 | 120,300 | |
502 | 504 | 498 | 498 | -3 | -0.6 | 92,300 | |
504 | 507 | 500 | 501 | -9 | -1.8 | 120,200 | |
504 | 511 | 501 | 510 | +3 | +0.6 | 142,500 | |
508 | 519 | 507 | 507 | -9 | -1.7 | 160,000 | |
512 | 521 | 509 | 516 | +8 | +1.6 | 192,000 | |
515 | 516 | 505 | 508 | -13 | -2.5 | 292,100 | |
509 | 522 | 506 | 521 | +7 | +1.4 | 328,500 | |
518 | 519 | 505 | 514 | -3 | -0.6 | 452,900 | |
499 | 524 | 491 | 517 | -16 | -3.0 | 1,604,100 | |
517 | 535 | 514 | 533 | +14 | +2.7 | 501,900 | |
515 | 521 | 512 | 519 | -1 | -0.2 | 269,300 | |
531 | 531 | 516 | 520 | -19 | -3.5 | 330,700 | |
535 | 549 | 531 | 539 | +3 | +0.6 | 378,600 | |
538 | 538 | 531 | 536 | +1 | +0.2 | 202,100 | |
530 | 538 | 529 | 535 | +15 | +2.9 | 261,500 | |
518 | 533 | 517 | 520 | -4 | -0.8 | 1,175,800 | |
528 | 531 | 520 | 524 | -3 | -0.6 | 302,500 | |
535 | 536 | 525 | 527 | -10 | -1.9 | 190,000 | |
538 | 541 | 536 | 537 | +1 | +0.2 | 172,700 | |
537 | 540 | 533 | 536 | +5 | +0.9 | 207,500 | |
529 | 533 | 526 | 531 | +2 | +0.4 | 154,500 | |
532 | 540 | 526 | 529 | +1 | +0.2 | 379,500 | |
517 | 528 | 517 | 528 | +21 | +4.1 | 249,100 | |
502 | 507 | 501 | 507 | +5 | +1.0 | 230,700 | |
513 | 514 | 496 | 502 | -8 | -1.6 | 321,200 |