52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 565 | 547 | 559 | +7 | +1.3 | 146,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 516 | 520 | +3 | +0.6 | 137,200 | |
511 | 522 | 511 | 517 | +5 | +1.0 | 180,700 | |
519 | 519 | 509 | 512 | -7 | -1.3 | 275,100 | |
537 | 538 | 519 | 519 | -18 | -3.4 | 236,500 | |
538 | 543 | 529 | 537 | -1 | -0.2 | 179,100 | |
523 | 543 | 522 | 538 | +17 | +3.3 | 231,900 | |
528 | 533 | 520 | 521 | -5 | -1.0 | 253,900 | |
528 | 537 | 521 | 526 | -36 | -6.4 | 539,900 | |
560 | 563 | 550 | 562 | +7 | +1.3 | 247,300 | |
551 | 556 | 543 | 555 | -2 | -0.4 | 124,100 | |
544 | 558 | 544 | 557 | +15 | +2.8 | 83,900 | |
550 | 555 | 539 | 542 | -7 | -1.3 | 180,100 | |
546 | 555 | 544 | 549 | -2 | -0.4 | 118,200 | |
547 | 553 | 543 | 551 | +14 | +2.6 | 163,200 | |
552 | 552 | 531 | 537 | -7 | -1.3 | 120,100 | |
543 | 548 | 533 | 544 | +21 | +4.0 | 234,300 | |
524 | 524 | 511 | 523 | +7 | +1.4 | 99,400 | |
532 | 534 | 513 | 516 | -16 | -3.0 | 114,100 | |
522 | 534 | 522 | 532 | +15 | +2.9 | 93,700 | |
521 | 525 | 515 | 517 | -5 | -1.0 | 61,300 | |
531 | 535 | 522 | 522 | -6 | -1.1 | 81,500 | |
526 | 533 | 510 | 528 | -1 | -0.2 | 108,300 | |
526 | 535 | 524 | 529 | 0 | 0.0 | 109,600 | |
533 | 535 | 525 | 529 | -4 | -0.8 | 67,300 | |
531 | 538 | 529 | 533 | -8 | -1.5 | 77,200 | |
542 | 547 | 537 | 541 | +1 | +0.2 | 64,700 | |
545 | 548 | 534 | 540 | -1 | -0.2 | 69,600 | |
547 | 547 | 538 | 541 | -3 | -0.6 | 91,600 | |
556 | 556 | 542 | 544 | -13 | -2.3 | 66,300 | |
549 | 559 | 548 | 557 | +10 | +1.8 | 64,300 |