52週高値 | 2,950 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950 | 昨年来安値 | 2,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,926 | 2,905 | 2,917 | +12 | +0.4 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,630 | 2,570 | 2,625 | +45 | +1.7 | 73,400 | |
2,580 | 2,595 | 2,565 | 2,580 | +5 | +0.2 | 69,200 | |
2,570 | 2,600 | 2,560 | 2,575 | +30 | +1.2 | 179,600 | |
2,545 | 2,560 | 2,520 | 2,545 | +5 | +0.2 | 129,000 | |
2,540 | 2,560 | 2,520 | 2,540 | 0 | 0.0 | 202,800 | |
2,545 | 2,565 | 2,525 | 2,540 | -5 | -0.2 | 118,600 | |
2,535 | 2,560 | 2,525 | 2,545 | +5 | +0.2 | 198,800 | |
2,570 | 2,585 | 2,535 | 2,540 | -20 | -0.8 | 173,800 | |
2,570 | 2,580 | 2,555 | 2,560 | -10 | -0.4 | 89,000 | |
2,580 | 2,605 | 2,570 | 2,570 | -45 | -1.7 | 81,600 | |
2,615 | 2,640 | 2,610 | 2,615 | +40 | +1.6 | 103,600 | |
2,625 | 2,640 | 2,575 | 2,575 | -50 | -1.9 | 92,600 | |
2,630 | 2,645 | 2,610 | 2,625 | -10 | -0.4 | 94,600 | |
2,615 | 2,650 | 2,615 | 2,635 | +40 | +1.5 | 120,800 | |
2,605 | 2,605 | 2,580 | 2,595 | -25 | -1.0 | 145,400 | |
2,610 | 2,635 | 2,590 | 2,620 | -5 | -0.2 | 142,200 | |
2,685 | 2,690 | 2,615 | 2,625 | -50 | -1.9 | 156,600 | |
2,730 | 2,730 | 2,675 | 2,675 | -50 | -1.8 | 97,200 | |
2,700 | 2,730 | 2,695 | 2,725 | +20 | +0.7 | 113,400 | |
2,710 | 2,725 | 2,690 | 2,705 | -5 | -0.2 | 136,400 | |
2,710 | 2,720 | 2,695 | 2,710 | -15 | -0.6 | 103,000 | |
2,710 | 2,725 | 2,690 | 2,725 | +15 | +0.6 | 124,800 | |
2,675 | 2,710 | 2,675 | 2,710 | +40 | +1.5 | 160,400 | |
2,655 | 2,675 | 2,655 | 2,670 | +15 | +0.6 | 120,400 | |
2,675 | 2,690 | 2,655 | 2,655 | -30 | -1.1 | 121,600 | |
2,690 | 2,720 | 2,660 | 2,685 | +25 | +0.9 | 128,000 | |
2,680 | 2,690 | 2,660 | 2,660 | +5 | +0.2 | 134,400 | |
2,680 | 2,680 | 2,650 | 2,655 | +15 | +0.6 | 239,000 | |
2,685 | 2,685 | 2,630 | 2,640 | -65 | -2.4 | 99,400 | |
2,680 | 2,715 | 2,680 | 2,705 | +20 | +0.7 | 83,400 |