52週高値 | 3,095 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,473 | 2,421 | 2,428 | -24 | -1.0 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,920 | 2,840 | 2,866 | -64 | -2.2 | 89,100 | |
2,930 | 3,025 | 2,906 | 2,930 | +48 | +1.7 | 127,400 | |
2,881 | 2,936 | 2,840 | 2,882 | -40 | -1.4 | 133,400 | |
2,945 | 2,945 | 2,869 | 2,922 | +22 | +0.8 | 76,500 | |
2,950 | 2,950 | 2,860 | 2,900 | -29 | -1.0 | 49,400 | |
2,898 | 2,948 | 2,882 | 2,929 | +15 | +0.5 | 52,600 | |
2,865 | 2,914 | 2,865 | 2,914 | +43 | +1.5 | 59,400 | |
2,912 | 2,912 | 2,861 | 2,871 | -39 | -1.3 | 49,400 | |
2,855 | 2,929 | 2,855 | 2,910 | +72 | +2.5 | 68,400 | |
2,858 | 2,869 | 2,834 | 2,838 | -20 | -0.7 | 54,300 | |
2,819 | 2,861 | 2,818 | 2,858 | +39 | +1.4 | 60,000 | |
2,815 | 2,845 | 2,814 | 2,819 | +4 | +0.1 | 45,500 | |
2,840 | 2,845 | 2,795 | 2,815 | -15 | -0.5 | 49,300 | |
2,804 | 2,833 | 2,800 | 2,830 | +36 | +1.3 | 41,400 | |
2,800 | 2,805 | 2,771 | 2,794 | -1 | -0.0 | 45,200 | |
2,741 | 2,814 | 2,741 | 2,795 | +50 | +1.8 | 53,500 | |
2,765 | 2,824 | 2,740 | 2,745 | +8 | +0.3 | 84,500 | |
2,778 | 2,778 | 2,721 | 2,737 | -8 | -0.3 | 49,700 | |
2,684 | 2,752 | 2,684 | 2,745 | +61 | +2.3 | 50,000 | |
2,730 | 2,730 | 2,666 | 2,684 | -18 | -0.7 | 93,400 | |
2,692 | 2,737 | 2,692 | 2,702 | +40 | +1.5 | 69,500 | |
2,658 | 2,690 | 2,658 | 2,662 | -3 | -0.1 | 43,600 | |
2,679 | 2,703 | 2,638 | 2,665 | +7 | +0.3 | 56,900 | |
2,648 | 2,665 | 2,632 | 2,658 | +38 | +1.5 | 53,100 | |
2,557 | 2,625 | 2,551 | 2,620 | +65 | +2.5 | 80,500 | |
2,545 | 2,576 | 2,529 | 2,555 | +14 | +0.6 | 59,100 | |
2,530 | 2,548 | 2,512 | 2,541 | -10 | -0.4 | 44,000 | |
2,511 | 2,555 | 2,497 | 2,551 | +29 | +1.1 | 68,100 | |
2,529 | 2,538 | 2,511 | 2,522 | -1 | -0.0 | 39,500 | |
2,527 | 2,538 | 2,508 | 2,523 | +21 | +0.8 | 51,700 |