38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,997 | 2,971 | 2,972 | +1 | 0.0 | 2,400 | |
3,010 | 3,010 | 2,968 | 2,971 | -39 | -1.3 | 3,200 | |
2,991 | 3,025 | 2,966 | 3,010 | +16 | +0.5 | 6,200 | |
3,030 | 3,030 | 2,991 | 2,994 | +9 | +0.3 | 4,200 | |
3,030 | 3,045 | 2,980 | 2,985 | -45 | -1.5 | 7,000 | |
3,060 | 3,060 | 3,030 | 3,030 | -30 | -1.0 | 600 | |
3,045 | 3,065 | 3,040 | 3,060 | +20 | +0.7 | 1,100 | |
3,115 | 3,115 | 3,040 | 3,040 | -45 | -1.5 | 3,700 | |
3,095 | 3,095 | 3,085 | 3,085 | -10 | -0.3 | 800 | |
3,130 | 3,130 | 3,080 | 3,095 | -15 | -0.5 | 1,200 | |
3,135 | 3,135 | 3,085 | 3,110 | -20 | -0.6 | 2,500 | |
3,070 | 3,150 | 3,070 | 3,130 | +65 | +2.1 | 5,500 | |
3,020 | 3,080 | 3,020 | 3,065 | +45 | +1.5 | 4,600 | |
3,010 | 3,070 | 3,010 | 3,020 | +10 | +0.3 | 7,600 | |
2,982 | 3,020 | 2,958 | 3,010 | +28 | +0.9 | 14,200 | |
3,000 | 3,010 | 2,942 | 2,982 | -28 | -0.9 | 21,600 | |
3,050 | 3,080 | 2,980 | 3,010 | -200 | -6.2 | 43,600 | |
3,160 | 3,225 | 3,155 | 3,210 | +50 | +1.6 | 4,200 | |
3,230 | 3,235 | 3,105 | 3,160 | -40 | -1.2 | 8,100 | |
3,205 | 3,235 | 3,200 | 3,200 | -5 | -0.2 | 1,300 | |
3,220 | 3,230 | 3,195 | 3,205 | -25 | -0.8 | 1,200 | |
3,235 | 3,235 | 3,175 | 3,230 | +25 | +0.8 | 2,000 | |
3,205 | 3,240 | 3,160 | 3,205 | +20 | +0.6 | 2,100 | |
3,200 | 3,200 | 3,185 | 3,185 | -15 | -0.5 | 600 | |
3,245 | 3,245 | 3,185 | 3,200 | +5 | +0.2 | 2,800 | |
3,195 | 3,195 | 3,180 | 3,195 | +5 | +0.2 | 1,500 | |
3,195 | 3,195 | 3,190 | 3,190 | -5 | -0.2 | 1,100 | |
3,200 | 3,200 | 3,150 | 3,195 | -5 | -0.2 | 400 | |
3,140 | 3,200 | 3,140 | 3,200 | +55 | +1.7 | 1,300 | |
3,180 | 3,180 | 3,135 | 3,145 | -10 | -0.3 | 2,900 |