38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 3,005 | 2,971 | 3,005 | +28 | +0.9 | 5,500 | |
2,967 | 2,992 | 2,967 | 2,977 | +26 | +0.9 | 6,700 | |
2,996 | 2,998 | 2,950 | 2,951 | -28 | -0.9 | 4,500 | |
3,000 | 3,010 | 2,977 | 2,979 | -21 | -0.7 | 2,000 | |
3,000 | 3,000 | 2,980 | 3,000 | +10 | +0.3 | 1,900 | |
2,980 | 2,997 | 2,947 | 2,990 | +15 | +0.5 | 7,900 | |
2,975 | 2,978 | 2,957 | 2,975 | 0 | 0.0 | 1,300 | |
2,979 | 2,979 | 2,950 | 2,975 | -13 | -0.4 | 4,600 | |
3,000 | 3,010 | 2,988 | 2,988 | -12 | -0.4 | 4,500 | |
3,000 | 3,000 | 2,988 | 3,000 | 0 | 0.0 | 2,800 | |
2,990 | 3,020 | 2,971 | 3,000 | +65 | +2.2 | 8,900 | |
3,000 | 3,000 | 2,885 | 2,935 | -170 | -5.5 | 34,900 | |
3,140 | 3,140 | 3,100 | 3,105 | -35 | -1.1 | 4,300 | |
3,125 | 3,140 | 3,075 | 3,140 | +20 | +0.6 | 9,400 | |
3,160 | 3,170 | 3,110 | 3,120 | -70 | -2.2 | 6,500 | |
3,220 | 3,230 | 3,190 | 3,190 | 0 | 0.0 | 1,700 | |
3,210 | 3,215 | 3,190 | 3,190 | -50 | -1.5 | 5,900 | |
3,260 | 3,270 | 3,215 | 3,240 | -40 | -1.2 | 8,800 | |
3,315 | 3,315 | 3,275 | 3,280 | -20 | -0.6 | 4,000 | |
3,300 | 3,320 | 3,275 | 3,300 | 0 | 0.0 | 3,300 | |
3,295 | 3,310 | 3,295 | 3,300 | 0 | 0.0 | 600 | |
3,315 | 3,315 | 3,300 | 3,300 | 0 | 0.0 | 1,000 | |
3,310 | 3,310 | 3,295 | 3,300 | -10 | -0.3 | 2,100 | |
3,315 | 3,325 | 3,310 | 3,310 | -15 | -0.5 | 1,100 | |
3,320 | 3,335 | 3,290 | 3,325 | +35 | +1.1 | 2,400 | |
3,310 | 3,310 | 3,290 | 3,290 | -15 | -0.5 | 2,400 | |
3,315 | 3,315 | 3,305 | 3,305 | -25 | -0.8 | 800 | |
3,320 | 3,330 | 3,305 | 3,330 | +20 | +0.6 | 700 | |
3,315 | 3,330 | 3,310 | 3,310 | -20 | -0.6 | 2,000 | |
3,325 | 3,330 | 3,305 | 3,330 | 0 | 0.0 | 1,200 |