38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,140 | 3,085 | 3,085 | -5 | -0.2 | 2,100 | |
3,095 | 3,125 | 3,075 | 3,090 | +20 | +0.7 | 4,700 | |
3,050 | 3,150 | 3,050 | 3,070 | +20 | +0.7 | 3,500 | |
3,035 | 3,085 | 3,035 | 3,050 | +25 | +0.8 | 1,800 | |
3,065 | 3,075 | 3,015 | 3,025 | -45 | -1.5 | 7,200 | |
3,045 | 3,100 | 3,045 | 3,070 | -75 | -2.4 | 6,100 | |
3,055 | 3,285 | 3,055 | 3,145 | +90 | +2.9 | 5,900 | |
3,075 | 3,100 | 3,055 | 3,055 | -30 | -1.0 | 3,000 | |
3,075 | 3,125 | 3,065 | 3,085 | +10 | +0.3 | 3,200 | |
3,030 | 3,100 | 3,030 | 3,075 | +10 | +0.3 | 4,600 | |
3,085 | 3,100 | 3,055 | 3,065 | -20 | -0.6 | 4,400 | |
3,130 | 3,130 | 3,080 | 3,085 | -45 | -1.4 | 4,500 | |
3,135 | 3,135 | 3,100 | 3,130 | -5 | -0.2 | 3,600 | |
3,160 | 3,160 | 3,135 | 3,135 | -25 | -0.8 | 2,100 | |
3,175 | 3,175 | 3,140 | 3,160 | +10 | +0.3 | 3,300 | |
3,130 | 3,150 | 3,115 | 3,150 | +70 | +2.3 | 9,500 | |
3,090 | 3,100 | 3,080 | 3,080 | -15 | -0.5 | 4,200 | |
3,075 | 3,095 | 3,070 | 3,095 | +30 | +1.0 | 3,000 | |
3,075 | 3,080 | 3,055 | 3,065 | -10 | -0.3 | 2,400 | |
3,090 | 3,090 | 3,075 | 3,075 | -15 | -0.5 | 1,600 | |
3,085 | 3,095 | 3,055 | 3,090 | +10 | +0.3 | 3,200 | |
3,105 | 3,120 | 3,080 | 3,080 | -25 | -0.8 | 4,700 | |
3,100 | 3,105 | 3,095 | 3,105 | +5 | +0.2 | 3,100 | |
3,075 | 3,120 | 3,075 | 3,100 | +45 | +1.5 | 11,200 | |
3,025 | 3,060 | 3,020 | 3,055 | +69 | +2.3 | 15,400 | |
2,996 | 2,996 | 2,977 | 2,986 | -4 | -0.1 | 13,000 | |
3,000 | 3,000 | 2,962 | 2,990 | -8 | -0.3 | 7,800 | |
2,981 | 3,005 | 2,981 | 2,998 | +3 | +0.1 | 4,300 | |
2,999 | 3,005 | 2,995 | 2,995 | +15 | +0.5 | 2,800 | |
3,000 | 3,000 | 2,945 | 2,980 | -25 | -0.8 | 11,100 |