38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,400 | 3,305 | 3,310 | +5 | +0.2 | 2,300 | |
3,350 | 3,350 | 3,300 | 3,305 | -45 | -1.3 | 1,400 | |
3,330 | 3,350 | 3,310 | 3,350 | +5 | +0.1 | 2,100 | |
3,360 | 3,410 | 3,345 | 3,345 | -45 | -1.3 | 2,300 | |
3,480 | 3,480 | 3,360 | 3,390 | -25 | -0.7 | 3,300 | |
3,430 | 3,430 | 3,400 | 3,415 | -10 | -0.3 | 1,900 | |
3,485 | 3,485 | 3,415 | 3,425 | +5 | +0.1 | 2,900 | |
3,480 | 3,495 | 3,375 | 3,420 | +50 | +1.5 | 1,800 | |
3,380 | 3,435 | 3,365 | 3,370 | +10 | +0.3 | 3,700 | |
3,405 | 3,485 | 3,360 | 3,360 | -190 | -5.4 | 10,400 | |
3,560 | 3,560 | 3,505 | 3,550 | +25 | +0.7 | 1,700 | |
3,535 | 3,540 | 3,470 | 3,525 | +20 | +0.6 | 2,500 | |
3,540 | 3,545 | 3,500 | 3,505 | -35 | -1.0 | 2,000 | |
3,545 | 3,545 | 3,435 | 3,540 | +60 | +1.7 | 2,700 | |
3,555 | 3,555 | 3,460 | 3,480 | -80 | -2.2 | 1,700 | |
3,440 | 3,560 | 3,415 | 3,560 | +120 | +3.5 | 3,200 | |
3,550 | 3,550 | 3,360 | 3,440 | -60 | -1.7 | 4,100 | |
3,495 | 3,500 | 3,320 | 3,500 | +35 | +1.0 | 9,400 | |
3,465 | 3,470 | 3,465 | 3,465 | +25 | +0.7 | 600 | |
3,480 | 3,480 | 3,440 | 3,440 | -40 | -1.1 | 500 | |
3,465 | 3,490 | 3,425 | 3,480 | +55 | +1.6 | 1,400 | |
3,470 | 3,470 | 3,380 | 3,425 | -45 | -1.3 | 5,000 | |
3,490 | 3,500 | 3,470 | 3,470 | +20 | +0.6 | 1,800 | |
3,495 | 3,525 | 3,450 | 3,450 | -50 | -1.4 | 2,200 | |
3,505 | 3,570 | 3,500 | 3,500 | -15 | -0.4 | 1,300 | |
3,515 | 3,515 | 3,440 | 3,515 | -40 | -1.1 | 2,400 | |
3,600 | 3,600 | 3,495 | 3,555 | -20 | -0.6 | 5,000 | |
3,455 | 3,580 | 3,455 | 3,575 | +120 | +3.5 | 5,000 | |
3,435 | 3,455 | 3,435 | 3,455 | +25 | +0.7 | 3,900 |