38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,744 | 1,702 | 1,723 | -2 | -0.1 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,711 | 1,678 | 1,693 | -9 | -0.5 | 187,400 | |
1,717 | 1,717 | 1,683 | 1,702 | -6 | -0.4 | 184,500 | |
1,753 | 1,753 | 1,703 | 1,708 | -45 | -2.6 | 298,200 | |
1,757 | 1,761 | 1,738 | 1,753 | -4 | -0.2 | 221,300 | |
1,758 | 1,785 | 1,734 | 1,757 | -29 | -1.6 | 207,000 | |
1,789 | 1,804 | 1,775 | 1,786 | -5 | -0.3 | 234,800 | |
1,774 | 1,792 | 1,758 | 1,791 | +16 | +0.9 | 194,800 | |
1,785 | 1,792 | 1,765 | 1,775 | -10 | -0.6 | 271,300 | |
1,789 | 1,798 | 1,782 | 1,785 | +22 | +1.2 | 159,400 | |
1,779 | 1,785 | 1,746 | 1,763 | -16 | -0.9 | 206,500 | |
1,789 | 1,808 | 1,774 | 1,779 | +6 | +0.3 | 358,100 | |
1,741 | 1,773 | 1,736 | 1,773 | +49 | +2.8 | 232,300 | |
1,733 | 1,735 | 1,704 | 1,724 | -15 | -0.9 | 242,100 | |
1,746 | 1,749 | 1,712 | 1,739 | -15 | -0.9 | 298,100 | |
1,811 | 1,813 | 1,731 | 1,754 | -56 | -3.1 | 443,100 | |
1,831 | 1,847 | 1,803 | 1,810 | +19 | +1.1 | 391,400 | |
1,753 | 1,796 | 1,747 | 1,791 | +18 | +1.0 | 288,000 | |
1,765 | 1,778 | 1,751 | 1,773 | +2 | +0.1 | 176,500 | |
1,822 | 1,823 | 1,761 | 1,771 | -40 | -2.2 | 322,500 | |
1,814 | 1,822 | 1,785 | 1,811 | 0 | 0.0 | 415,300 | |
1,807 | 1,824 | 1,780 | 1,811 | -11 | -0.6 | 264,000 | |
1,815 | 1,836 | 1,798 | 1,822 | +33 | +1.8 | 372,400 | |
1,756 | 1,789 | 1,740 | 1,789 | +72 | +4.2 | 429,200 | |
1,713 | 1,733 | 1,705 | 1,717 | +17 | +1.0 | 231,100 | |
1,718 | 1,721 | 1,692 | 1,700 | -2 | -0.1 | 297,100 | |
1,750 | 1,754 | 1,694 | 1,702 | -48 | -2.7 | 239,400 | |
1,784 | 1,789 | 1,748 | 1,750 | -19 | -1.1 | 242,700 | |
1,740 | 1,780 | 1,717 | 1,769 | -3 | -0.2 | 319,100 | |
1,761 | 1,779 | 1,757 | 1,772 | +39 | +2.3 | 224,400 | |
1,677 | 1,744 | 1,661 | 1,733 | +72 | +4.3 | 279,600 |