52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,024 | 1,015 | 1,015 | -10 | -1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 879 | 870 | 870 | -3 | -0.3 | 1,200 | |
878 | 882 | 873 | 873 | -3 | -0.3 | 700 | |
878 | 884 | 876 | 876 | -7 | -0.8 | 1,000 | |
885 | 885 | 877 | 883 | +11 | +1.3 | 2,100 | |
872 | 873 | 870 | 872 | +1 | +0.1 | 900 | |
871 | 872 | 866 | 871 | +5 | +0.6 | 2,100 | |
868 | 868 | 866 | 866 | +1 | +0.1 | 600 | |
885 | 885 | 865 | 865 | -7 | -0.8 | 3,000 | |
870 | 877 | 865 | 872 | +6 | +0.7 | 3,000 | |
876 | 879 | 866 | 866 | -7 | -0.8 | 2,100 | |
874 | 876 | 865 | 873 | +4 | +0.5 | 2,400 | |
887 | 887 | 861 | 869 | -17 | -1.9 | 15,800 | |
880 | 886 | 870 | 886 | +1 | +0.1 | 3,900 | |
895 | 906 | 885 | 885 | +2 | +0.2 | 7,800 | |
877 | 890 | 877 | 883 | +3 | +0.3 | 5,100 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 700 | |
872 | 880 | 871 | 880 | +8 | +0.9 | 1,900 | |
877 | 877 | 872 | 872 | +1 | +0.1 | 1,500 | |
866 | 877 | 866 | 871 | -7 | -0.8 | 2,300 | |
888 | 888 | 878 | 878 | -10 | -1.1 | 300 | |
883 | 888 | 869 | 888 | 0 | 0.0 | 1,800 | |
888 | 888 | 888 | 888 | 0 | 0.0 | 200 | |
880 | 888 | 880 | 888 | +8 | +0.9 | 700 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 400 | |
879 | 879 | 875 | 878 | -1 | -0.1 | 1,800 | |
872 | 879 | 872 | 879 | +10 | +1.2 | 2,300 | |
863 | 869 | 858 | 869 | +6 | +0.7 | 1,500 | |
858 | 869 | 858 | 863 | +5 | +0.6 | 400 | |
861 | 861 | 858 | 858 | -2 | -0.2 | 200 | |
869 | 869 | 854 | 860 | 0 | 0.0 | 600 |