52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,024 | 1,015 | 1,015 | -10 | -1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,010 | 1,010 | -21 | -2.0 | 700 | |
1,031 | 1,031 | 1,031 | 1,031 | +22 | +2.2 | 100 | |
998 | 1,009 | 998 | 1,009 | +2 | +0.2 | 400 | |
995 | 1,007 | 995 | 1,007 | +13 | +1.3 | 400 | |
983 | 994 | 977 | 994 | -1 | -0.1 | 2,100 | |
1,015 | 1,015 | 969 | 995 | -25 | -2.5 | 4,200 | |
1,043 | 1,058 | 1,015 | 1,020 | -23 | -2.2 | 3,300 | |
1,068 | 1,068 | 1,027 | 1,043 | -26 | -2.4 | 2,000 | |
1,077 | 1,078 | 1,012 | 1,069 | +19 | +1.8 | 4,400 | |
1,025 | 1,050 | 1,025 | 1,050 | +14 | +1.4 | 600 | |
1,050 | 1,060 | 1,036 | 1,036 | -14 | -1.3 | 1,500 | |
1,028 | 1,057 | 1,025 | 1,050 | +26 | +2.5 | 2,900 | |
1,023 | 1,026 | 1,020 | 1,024 | -4 | -0.4 | 3,600 | |
1,023 | 1,031 | 1,020 | 1,028 | +5 | +0.5 | 2,800 | |
1,020 | 1,044 | 1,020 | 1,023 | +3 | +0.3 | 1,200 | |
1,031 | 1,037 | 1,015 | 1,020 | -40 | -3.8 | 4,100 | |
1,060 | 1,083 | 1,031 | 1,060 | +6 | +0.6 | 2,700 | |
1,053 | 1,076 | 1,050 | 1,054 | -6 | -0.6 | 3,700 | |
1,069 | 1,072 | 1,056 | 1,060 | -10 | -0.9 | 2,400 | |
1,094 | 1,117 | 1,066 | 1,070 | -24 | -2.2 | 6,200 | |
1,053 | 1,155 | 1,053 | 1,094 | +71 | +6.9 | 20,400 | |
1,047 | 1,053 | 1,023 | 1,023 | 0 | 0.0 | 3,600 | |
999 | 1,034 | 988 | 1,023 | +24 | +2.4 | 7,000 | |
969 | 999 | 967 | 999 | +42 | +4.4 | 7,600 | |
962 | 962 | 950 | 957 | -1 | -0.1 | 1,800 | |
958 | 958 | 958 | 958 | 0 | 0.0 | 400 | |
960 | 964 | 957 | 958 | -7 | -0.7 | 1,100 | |
974 | 974 | 962 | 965 | -11 | -1.1 | 600 | |
970 | 977 | 970 | 976 | +8 | +0.8 | 1,800 | |
969 | 969 | 968 | 968 | -2 | -0.2 | 1,200 |