38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 576 | 568 | 574 | +4 | +0.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 491 | 486 | 486 | 0 | 0.0 | 8,600 | |
490 | 490 | 486 | 486 | -4 | -0.8 | 19,700 | |
496 | 496 | 490 | 490 | -2 | -0.4 | 8,900 | |
497 | 497 | 492 | 492 | +2 | +0.4 | 8,200 | |
503 | 503 | 490 | 490 | -7 | -1.4 | 10,900 | |
487 | 500 | 487 | 497 | +6 | +1.2 | 21,700 | |
490 | 495 | 489 | 491 | +1 | +0.2 | 7,700 | |
498 | 498 | 490 | 490 | -3 | -0.6 | 8,400 | |
493 | 496 | 492 | 493 | -1 | -0.2 | 6,900 | |
494 | 498 | 493 | 494 | 0 | 0.0 | 10,300 | |
500 | 501 | 494 | 494 | -10 | -2.0 | 14,100 | |
493 | 509 | 492 | 504 | +5 | +1.0 | 23,800 | |
509 | 509 | 499 | 499 | -10 | -2.0 | 16,800 | |
522 | 522 | 493 | 509 | -15 | -2.9 | 56,100 | |
478 | 555 | 476 | 524 | +48 | +10.1 | 182,900 | |
477 | 481 | 476 | 476 | -2 | -0.4 | 7,100 | |
482 | 483 | 478 | 478 | -4 | -0.8 | 5,300 | |
477 | 482 | 477 | 482 | +5 | +1.0 | 8,900 | |
477 | 478 | 475 | 477 | 0 | 0.0 | 6,900 | |
475 | 477 | 473 | 477 | +1 | +0.2 | 14,300 | |
478 | 478 | 472 | 476 | +2 | +0.4 | 10,700 | |
477 | 477 | 471 | 474 | +5 | +1.1 | 8,700 | |
475 | 476 | 469 | 469 | -3 | -0.6 | 58,000 | |
470 | 474 | 470 | 472 | +2 | +0.4 | 5,700 | |
472 | 478 | 470 | 470 | -2 | -0.4 | 11,100 | |
472 | 475 | 472 | 472 | 0 | 0.0 | 5,000 | |
472 | 475 | 472 | 472 | 0 | 0.0 | 4,500 | |
469 | 475 | 469 | 472 | +3 | +0.6 | 6,800 | |
471 | 473 | 469 | 469 | -2 | -0.4 | 9,300 | |
472 | 475 | 470 | 471 | -2 | -0.4 | 8,000 |