37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 789 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 626 | 618 | 619 | -7 | -1.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 510 | 505 | 509 | +3 | +0.6 | 10,500 | |
504 | 506 | 501 | 506 | +3 | +0.6 | 21,400 | |
503 | 504 | 500 | 503 | +2 | +0.4 | 13,400 | |
498 | 501 | 498 | 501 | +3 | +0.6 | 15,100 | |
497 | 498 | 495 | 498 | +7 | +1.4 | 9,400 | |
493 | 493 | 490 | 491 | +2 | +0.4 | 6,400 | |
487 | 490 | 486 | 489 | +2 | +0.4 | 14,600 | |
492 | 493 | 485 | 487 | -1 | -0.2 | 11,600 | |
494 | 494 | 487 | 488 | -3 | -0.6 | 15,400 | |
492 | 494 | 489 | 491 | +1 | +0.2 | 8,100 | |
496 | 498 | 490 | 490 | 0 | 0.0 | 8,700 | |
493 | 496 | 490 | 490 | +4 | +0.8 | 7,300 | |
486 | 491 | 486 | 486 | 0 | 0.0 | 8,600 | |
490 | 490 | 486 | 486 | -4 | -0.8 | 19,700 | |
496 | 496 | 490 | 490 | -2 | -0.4 | 8,900 | |
497 | 497 | 492 | 492 | +2 | +0.4 | 8,200 | |
503 | 503 | 490 | 490 | -7 | -1.4 | 10,900 | |
487 | 500 | 487 | 497 | +6 | +1.2 | 21,700 | |
490 | 495 | 489 | 491 | +1 | +0.2 | 7,700 | |
498 | 498 | 490 | 490 | -3 | -0.6 | 8,400 | |
493 | 496 | 492 | 493 | -1 | -0.2 | 6,900 | |
494 | 498 | 493 | 494 | 0 | 0.0 | 10,300 | |
500 | 501 | 494 | 494 | -10 | -2.0 | 14,100 | |
493 | 509 | 492 | 504 | +5 | +1.0 | 23,800 | |
509 | 509 | 499 | 499 | -10 | -2.0 | 16,800 | |
522 | 522 | 493 | 509 | -15 | -2.9 | 56,100 | |
478 | 555 | 476 | 524 | +48 | +10.1 | 182,900 | |
477 | 481 | 476 | 476 | -2 | -0.4 | 7,100 | |
482 | 483 | 478 | 478 | -4 | -0.8 | 5,300 | |
477 | 482 | 477 | 482 | +5 | +1.0 | 8,900 |