37,167.19 | -912.51 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.06% | 0.06% | 0.09% |
52週高値 | 789 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 593 | 603 | 0 | 0.0 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 556 | 562 | +1 | +0.2 | 11,300 | |
567 | 572 | 554 | 561 | -11 | -1.9 | 12,000 | |
578 | 578 | 566 | 572 | -6 | -1.0 | 9,400 | |
588 | 589 | 572 | 578 | -8 | -1.4 | 14,500 | |
573 | 590 | 570 | 586 | +13 | +2.3 | 27,100 | |
570 | 575 | 563 | 573 | +6 | +1.1 | 10,700 | |
556 | 569 | 556 | 567 | +11 | +2.0 | 16,100 | |
560 | 565 | 554 | 556 | +1 | +0.2 | 11,900 | |
545 | 555 | 543 | 555 | +8 | +1.5 | 10,400 | |
549 | 550 | 542 | 547 | -8 | -1.4 | 11,300 | |
554 | 561 | 549 | 555 | +5 | +0.9 | 11,200 | |
550 | 557 | 546 | 550 | +3 | +0.5 | 16,300 | |
530 | 549 | 526 | 547 | +14 | +2.6 | 20,800 | |
527 | 536 | 527 | 533 | -1 | -0.2 | 9,800 | |
535 | 542 | 527 | 534 | -2 | -0.4 | 20,100 | |
546 | 557 | 536 | 536 | -22 | -3.9 | 53,200 | |
580 | 580 | 542 | 558 | -57 | -9.3 | 168,200 | |
517 | 615 | 511 | 615 | +100 | +19.4 | 81,700 | |
506 | 515 | 506 | 515 | +7 | +1.4 | 7,400 | |
510 | 513 | 506 | 508 | -5 | -1.0 | 5,500 | |
510 | 519 | 510 | 513 | +3 | +0.6 | 5,700 | |
509 | 517 | 508 | 510 | +2 | +0.4 | 10,100 | |
520 | 520 | 506 | 508 | -8 | -1.6 | 12,300 | |
525 | 525 | 514 | 516 | -3 | -0.6 | 10,700 | |
505 | 522 | 500 | 519 | +13 | +2.6 | 17,400 | |
529 | 529 | 506 | 506 | -23 | -4.3 | 70,400 | |
516 | 529 | 509 | 529 | +20 | +3.9 | 16,000 | |
506 | 509 | 500 | 509 | +10 | +2.0 | 12,400 | |
505 | 505 | 499 | 499 | -2 | -0.4 | 5,800 | |
490 | 505 | 485 | 501 | +7 | +1.4 | 15,900 |