37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 789 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 593 | 600 | -3 | -0.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 535 | 540 | -4 | -0.7 | 8,400 | |
535 | 544 | 532 | 544 | +12 | +2.3 | 18,400 | |
531 | 533 | 530 | 532 | +1 | +0.2 | 3,700 | |
534 | 534 | 530 | 531 | +1 | +0.2 | 4,000 | |
530 | 536 | 530 | 530 | 0 | 0.0 | 8,100 | |
532 | 536 | 526 | 530 | +1 | +0.2 | 10,000 | |
530 | 532 | 527 | 529 | +4 | +0.8 | 10,300 | |
526 | 528 | 521 | 525 | -2 | -0.4 | 11,300 | |
525 | 530 | 525 | 527 | +1 | +0.2 | 7,900 | |
534 | 537 | 523 | 526 | -11 | -2.0 | 21,100 | |
545 | 545 | 532 | 537 | -3 | -0.6 | 13,500 | |
533 | 542 | 531 | 540 | 0 | 0.0 | 15,600 | |
541 | 542 | 533 | 540 | +3 | +0.6 | 13,100 | |
545 | 545 | 535 | 537 | -8 | -1.5 | 9,300 | |
542 | 545 | 533 | 545 | +4 | +0.7 | 34,800 | |
547 | 547 | 538 | 541 | +14 | +2.7 | 45,700 | |
525 | 529 | 522 | 527 | +2 | +0.4 | 17,000 | |
521 | 525 | 518 | 525 | +4 | +0.8 | 9,800 | |
524 | 524 | 517 | 521 | -1 | -0.2 | 10,300 | |
517 | 522 | 513 | 522 | +11 | +2.2 | 21,100 | |
514 | 514 | 508 | 511 | 0 | 0.0 | 14,200 | |
510 | 512 | 507 | 511 | +7 | +1.4 | 21,700 | |
503 | 507 | 503 | 504 | +2 | +0.4 | 11,800 | |
505 | 507 | 501 | 502 | -2 | -0.4 | 21,400 | |
505 | 509 | 504 | 504 | -2 | -0.4 | 6,500 | |
505 | 508 | 503 | 506 | -3 | -0.6 | 9,000 | |
506 | 510 | 505 | 509 | +3 | +0.6 | 10,500 | |
504 | 506 | 501 | 506 | +3 | +0.6 | 21,400 | |
503 | 504 | 500 | 503 | +2 | +0.4 | 13,400 | |
498 | 501 | 498 | 501 | +3 | +0.6 | 15,100 |