37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 789 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 626 | 618 | 619 | -7 | -1.1 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 670 | 654 | 668 | +18 | +2.8 | 24,400 | |
659 | 661 | 650 | 650 | -6 | -0.9 | 12,000 | |
660 | 669 | 656 | 656 | -6 | -0.9 | 16,600 | |
668 | 669 | 661 | 662 | -6 | -0.9 | 12,500 | |
673 | 676 | 660 | 668 | -6 | -0.9 | 27,200 | |
659 | 674 | 657 | 674 | +29 | +4.5 | 32,300 | |
632 | 650 | 632 | 645 | +16 | +2.5 | 22,500 | |
632 | 637 | 629 | 629 | -3 | -0.5 | 11,000 | |
631 | 648 | 626 | 632 | +7 | +1.1 | 19,300 | |
650 | 650 | 625 | 625 | -20 | -3.1 | 28,700 | |
656 | 658 | 644 | 645 | -13 | -2.0 | 26,000 | |
679 | 679 | 655 | 658 | -22 | -3.2 | 25,300 | |
658 | 680 | 652 | 680 | +25 | +3.8 | 49,000 | |
662 | 664 | 651 | 655 | -5 | -0.8 | 24,200 | |
635 | 668 | 635 | 660 | +31 | +4.9 | 67,700 | |
629 | 630 | 623 | 629 | +5 | +0.8 | 16,000 | |
625 | 630 | 620 | 624 | -1 | -0.2 | 24,100 | |
625 | 625 | 620 | 625 | -3 | -0.5 | 7,500 | |
629 | 629 | 616 | 628 | -1 | -0.2 | 8,600 | |
630 | 630 | 615 | 629 | 0 | 0.0 | 22,600 | |
610 | 630 | 610 | 629 | +26 | +4.3 | 43,500 | |
585 | 614 | 577 | 603 | +27 | +4.7 | 58,700 | |
580 | 585 | 574 | 576 | -10 | -1.7 | 11,300 | |
586 | 593 | 582 | 586 | +1 | +0.2 | 11,600 | |
599 | 599 | 585 | 585 | -14 | -2.3 | 14,100 | |
583 | 599 | 578 | 599 | +16 | +2.7 | 31,000 | |
556 | 584 | 556 | 583 | +28 | +5.0 | 28,400 | |
562 | 571 | 553 | 555 | -17 | -3.0 | 38,500 | |
568 | 580 | 568 | 572 | +10 | +1.8 | 18,000 | |
559 | 569 | 546 | 562 | -6 | -1.1 | 21,000 |