38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 576 | 568 | 574 | +4 | +0.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 533 | 533 | -15 | -2.7 | 13,500 | |
540 | 550 | 540 | 548 | 0 | 0.0 | 13,400 | |
545 | 565 | 545 | 548 | +5 | +0.9 | 17,800 | |
544 | 550 | 542 | 543 | -7 | -1.3 | 9,700 | |
541 | 556 | 541 | 550 | -1 | -0.2 | 15,100 | |
543 | 558 | 537 | 551 | +11 | +2.0 | 19,900 | |
548 | 550 | 539 | 540 | -13 | -2.4 | 17,100 | |
559 | 559 | 550 | 553 | -2 | -0.4 | 7,400 | |
566 | 566 | 546 | 555 | -10 | -1.8 | 35,900 | |
561 | 565 | 551 | 565 | +3 | +0.5 | 87,900 | |
565 | 566 | 560 | 562 | -2 | -0.4 | 57,800 | |
564 | 567 | 564 | 564 | +1 | +0.2 | 23,200 | |
565 | 566 | 559 | 563 | -2 | -0.4 | 15,900 | |
565 | 569 | 561 | 565 | 0 | 0.0 | 15,000 | |
568 | 568 | 564 | 565 | -3 | -0.5 | 12,900 | |
566 | 568 | 563 | 568 | +4 | +0.7 | 14,600 | |
568 | 568 | 559 | 564 | +4 | +0.7 | 17,500 | |
553 | 562 | 553 | 560 | +7 | +1.3 | 19,400 | |
550 | 554 | 549 | 553 | +4 | +0.7 | 11,900 | |
548 | 549 | 545 | 549 | +1 | +0.2 | 16,700 | |
550 | 550 | 545 | 548 | -1 | -0.2 | 9,700 | |
547 | 549 | 545 | 549 | -1 | -0.2 | 15,900 | |
545 | 550 | 544 | 550 | +4 | +0.7 | 20,300 | |
546 | 546 | 543 | 546 | 0 | 0.0 | 8,600 | |
545 | 546 | 543 | 546 | +1 | +0.2 | 10,100 | |
544 | 545 | 543 | 545 | +2 | +0.4 | 11,800 | |
539 | 543 | 539 | 543 | +4 | +0.7 | 10,100 | |
545 | 545 | 538 | 539 | -3 | -0.6 | 10,500 | |
544 | 544 | 540 | 542 | +3 | +0.6 | 11,100 | |
540 | 543 | 537 | 539 | 0 | 0.0 | 15,100 |