38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 789 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 639 | 562 | 581 | -52 | -8.2 | 389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 494 | 494 | -10 | -2.0 | 14,100 | |
493 | 509 | 492 | 504 | +5 | +1.0 | 23,800 | |
509 | 509 | 499 | 499 | -10 | -2.0 | 16,800 | |
522 | 522 | 493 | 509 | -15 | -2.9 | 56,100 | |
478 | 555 | 476 | 524 | +48 | +10.1 | 182,900 | |
477 | 481 | 476 | 476 | -2 | -0.4 | 7,100 | |
482 | 483 | 478 | 478 | -4 | -0.8 | 5,300 | |
477 | 482 | 477 | 482 | +5 | +1.0 | 8,900 | |
477 | 478 | 475 | 477 | 0 | 0.0 | 6,900 | |
475 | 477 | 473 | 477 | +1 | +0.2 | 14,300 | |
478 | 478 | 472 | 476 | +2 | +0.4 | 10,700 | |
477 | 477 | 471 | 474 | +5 | +1.1 | 8,700 | |
475 | 476 | 469 | 469 | -3 | -0.6 | 58,000 | |
470 | 474 | 470 | 472 | +2 | +0.4 | 5,700 | |
472 | 478 | 470 | 470 | -2 | -0.4 | 11,100 | |
472 | 475 | 472 | 472 | 0 | 0.0 | 5,000 | |
472 | 475 | 472 | 472 | 0 | 0.0 | 4,500 | |
469 | 475 | 469 | 472 | +3 | +0.6 | 6,800 | |
471 | 473 | 469 | 469 | -2 | -0.4 | 9,300 | |
472 | 475 | 470 | 471 | -2 | -0.4 | 8,000 | |
477 | 477 | 473 | 473 | -2 | -0.4 | 11,300 | |
473 | 475 | 472 | 475 | +4 | +0.8 | 7,700 | |
472 | 473 | 470 | 471 | -2 | -0.4 | 7,100 | |
466 | 473 | 466 | 473 | 0 | 0.0 | 9,300 | |
469 | 473 | 466 | 473 | +7 | +1.5 | 12,500 | |
480 | 480 | 466 | 466 | -17 | -3.5 | 20,600 | |
478 | 483 | 469 | 483 | +5 | +1.0 | 13,500 | |
481 | 482 | 478 | 478 | -11 | -2.2 | 13,100 | |
484 | 489 | 483 | 489 | +2 | +0.4 | 8,300 | |
490 | 490 | 482 | 487 | -2 | -0.4 | 12,500 |