38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,170 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 884 | 880 | 880 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 778 | 765 | 769 | -11 | -1.4 | 4,300 | |
787 | 787 | 779 | 780 | -7 | -0.9 | 1,300 | |
803 | 804 | 777 | 787 | -20 | -2.5 | 9,800 | |
822 | 822 | 800 | 807 | -16 | -1.9 | 8,200 | |
802 | 873 | 799 | 823 | +18 | +2.2 | 27,500 | |
819 | 841 | 768 | 805 | -14 | -1.7 | 39,300 | |
800 | 819 | 800 | 819 | +17 | +2.1 | 20,700 | |
784 | 803 | 780 | 802 | +23 | +3.0 | 14,200 | |
774 | 782 | 771 | 779 | +11 | +1.4 | 5,700 | |
768 | 773 | 765 | 768 | 0 | 0.0 | 2,900 | |
766 | 768 | 763 | 768 | +2 | +0.3 | 800 | |
768 | 768 | 763 | 766 | 0 | 0.0 | 700 | |
765 | 766 | 764 | 766 | +1 | +0.1 | 1,400 | |
764 | 765 | 762 | 765 | +2 | +0.3 | 700 | |
765 | 765 | 762 | 763 | +5 | +0.7 | 1,000 | |
753 | 768 | 753 | 758 | +6 | +0.8 | 1,600 | |
754 | 757 | 752 | 752 | -2 | -0.3 | 800 | |
754 | 755 | 754 | 754 | -1 | -0.1 | 900 | |
750 | 755 | 750 | 755 | +1 | +0.1 | 1,000 | |
749 | 754 | 749 | 754 | +7 | +0.9 | 3,200 | |
750 | 750 | 745 | 747 | -4 | -0.5 | 2,900 | |
752 | 752 | 750 | 751 | -1 | -0.1 | 800 | |
754 | 754 | 752 | 752 | -3 | -0.4 | 800 | |
752 | 755 | 752 | 755 | +3 | +0.4 | 900 | |
753 | 753 | 752 | 752 | 0 | 0.0 | 300 | |
756 | 756 | 751 | 752 | -4 | -0.5 | 1,200 | |
753 | 756 | 753 | 756 | +4 | +0.5 | 700 | |
753 | 755 | 752 | 752 | +1 | +0.1 | 700 | |
755 | 755 | 751 | 751 | -6 | -0.8 | 700 | |
756 | 764 | 755 | 757 | - | - | 2,300 |