7208 カネミツ 東証2 15:00
1,203円
前日比
+26 (+2.21%)
比較される銘柄: ユニバンスGMB田中精密
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.5 0.82 1.58
昨年来高値: 1,510 (17/01/30)
昨年来安値: 600 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,194 1,203 1,180 1,203 +26 +2.2 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,187 1,196 1,175 1,177 -7 -0.6 14,200
17/02/27 1,222 1,222 1,181 1,184 -32 -2.6 17,000
17/02/24 1,236 1,236 1,205 1,216 -22 -1.8 14,000
17/02/23 1,220 1,260 1,217 1,238 +37 +3.1 29,800
17/02/22 1,226 1,226 1,198 1,201 -9 -0.7 10,300
17/02/21 1,212 1,218 1,206 1,210 -2 -0.2 8,900
17/02/20 1,205 1,243 1,205 1,212 +16 +1.3 22,700
17/02/17 1,166 1,200 1,165 1,196 +40 +3.5 11,600
17/02/16 1,191 1,191 1,156 1,156 -31 -2.6 20,600
17/02/15 1,200 1,205 1,167 1,187 -14 -1.2 25,400
17/02/14 1,246 1,246 1,200 1,201 -50 -4.0 30,000
17/02/13 1,272 1,279 1,250 1,251 -17 -1.3 30,700
17/02/10 1,246 1,293 1,246 1,268 +30 +2.4 56,500
17/02/09 1,230 1,242 1,221 1,238 -4 -0.3 24,500
17/02/08 1,214 1,280 1,211 1,242 +22 +1.8 34,900
17/02/07 1,315 1,315 1,213 1,220 -98 -7.4 51,100
17/02/06 1,350 1,360 1,303 1,318 +7 +0.5 77,800
17/02/03 1,275 1,321 1,263 1,311 +6 +0.5 65,500
17/02/02 1,231 1,386 1,231 1,305 +81 +6.6 226,000
17/02/01 1,204 1,239 1,160 1,224 -10 -0.8 53,900
17/01/31 1,300 1,333 1,216 1,234 -20 -1.6 100,300
17/01/30 1,360 1,510 1,251 1,254 +14 +1.1 289,200
17/01/27 1,220 1,267 1,185 1,240 +40 +3.3 132,600
17/01/26 1,100 1,240 1,100 1,200 +134 +12.6 244,900
17/01/25 1,099 1,100 1,036 1,066 -14 -1.3 86,400
17/01/24 1,035 1,090 1,024 1,080 +45 +4.3 81,200
17/01/23 999 1,037 999 1,035 +40 +4.0 28,700
17/01/20 982 1,018 980 995 +19 +1.9 46,200
17/01/19 975 980 968 976 +16 +1.7 3,500

日経平均