7208 カネミツ 東証2 11:03
1,305円
前日比
-6 (-0.46%)
比較される銘柄: エイケン工業ユニバンスGMB
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.2 0.82 1.53
決算発表予定日  2017/11/09
年初来高値: 1,573 (17/07/04)
年初来安値: 941 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,305 1,310 1,305 1,305 -6 -0.5 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,314 1,315 1,294 1,311 -3 -0.2 15,000
17/10/13 1,321 1,321 1,302 1,314 +2 +0.2 3,700
17/10/12 1,313 1,320 1,306 1,312 -1 -0.1 4,500
17/10/11 1,326 1,330 1,313 1,313 -12 -0.9 5,300
17/10/10 1,318 1,336 1,317 1,325 +11 +0.8 5,900
17/10/06 1,315 1,322 1,300 1,314 -7 -0.5 9,300
17/10/05 1,307 1,327 1,306 1,321 +16 +1.2 3,300
17/10/04 1,326 1,328 1,300 1,305 -28 -2.1 8,900
17/10/03 1,339 1,339 1,316 1,333 +8 +0.6 5,800
17/10/02 1,315 1,348 1,315 1,325 +22 +1.7 13,300
17/09/29 1,330 1,331 1,283 1,303 -32 -2.4 13,200
17/09/28 1,343 1,348 1,321 1,335 -11 -0.8 13,200
17/09/27 1,348 1,348 1,333 1,346 -4 -0.3 3,400
17/09/26 1,370 1,370 1,350 1,350 -20 -1.5 4,600
17/09/25 1,365 1,379 1,360 1,370 +20 +1.5 15,800
17/09/22 1,373 1,373 1,350 1,350 -29 -2.1 10,300
17/09/21 1,380 1,388 1,371 1,379 0 0.0 11,300
17/09/20 1,355 1,382 1,355 1,379 +42 +3.1 10,300
17/09/19 1,337 1,379 1,334 1,337 +7 +0.5 18,200
17/09/15 1,332 1,335 1,310 1,330 +10 +0.8 26,300
17/09/14 1,349 1,359 1,320 1,320 -40 -2.9 14,200
17/09/13 1,359 1,376 1,351 1,360 +19 +1.4 11,100
17/09/12 1,315 1,347 1,315 1,341 +9 +0.7 9,700
17/09/11 1,302 1,335 1,302 1,332 +49 +3.8 8,800
17/09/08 1,284 1,296 1,278 1,283 -11 -0.9 3,400
17/09/07 1,280 1,298 1,279 1,294 +15 +1.2 7,700
17/09/06 1,300 1,300 1,260 1,279 -35 -2.7 22,100
17/09/05 1,368 1,368 1,311 1,314 -61 -4.4 45,900
17/09/04 1,394 1,394 1,365 1,375 -26 -1.9 8,900

日経平均