7208 カネミツ 東証2 15:00
1,059円
前日比
+8 (+0.76%)
比較される銘柄: アスカ盟和産ユニバンス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.5 0.72 2.03 35.42
決算発表予定日  2017/05/12
年初来高値: 1,510 (17/01/30)
年初来安値: 941 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,058 1,059 1,051 1,059 +8 +0.8 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,085 1,085 1,040 1,051 -20 -1.9 13,400
17/04/20 1,057 1,085 1,056 1,071 -4 -0.4 10,600
17/04/19 1,067 1,084 1,065 1,075 -10 -0.9 10,600
17/04/18 1,125 1,127 1,065 1,085 -10 -0.9 25,800
17/04/17 1,160 1,199 1,046 1,095 -7 -0.6 155,000
17/04/14 1,100 1,102 1,081 1,102 +150 +15.8 32,600
17/04/13 962 965 941 952 -18 -1.9 18,300
17/04/12 1,005 1,006 968 970 -35 -3.5 17,800
17/04/11 1,030 1,030 1,000 1,005 -8 -0.8 7,000
17/04/10 1,021 1,040 1,010 1,013 +1 +0.1 9,700
17/04/07 1,002 1,020 981 1,012 +10 +1.0 16,100
17/04/06 1,058 1,058 985 1,002 -63 -5.9 35,000
17/04/05 1,095 1,095 1,055 1,065 +13 +1.2 8,300
17/04/04 1,148 1,148 1,052 1,052 -84 -7.4 28,400
17/04/03 1,158 1,158 1,130 1,136 -22 -1.9 15,400
17/03/31 1,173 1,175 1,158 1,158 +2 +0.2 7,400
17/03/30 1,185 1,186 1,156 1,156 -25 -2.1 10,900
17/03/29 1,181 1,185 1,175 1,181 -6 -0.5 7,800
17/03/28 1,190 1,190 1,180 1,187 -5 -0.4 8,500
17/03/27 1,192 1,196 1,184 1,192 -8 -0.7 8,000
17/03/24 1,194 1,200 1,187 1,200 +19 +1.6 4,100
17/03/23 1,180 1,184 1,177 1,181 +2 +0.2 7,700
17/03/22 1,200 1,221 1,177 1,179 -21 -1.8 31,700
17/03/21 1,194 1,203 1,193 1,200 +9 +0.8 8,400
17/03/17 1,218 1,218 1,191 1,191 -14 -1.2 12,300
17/03/16 1,188 1,208 1,184 1,205 +17 +1.4 6,000
17/03/15 1,192 1,201 1,183 1,188 -14 -1.2 8,500
17/03/14 1,200 1,204 1,195 1,202 -2 -0.2 6,800
17/03/13 1,221 1,221 1,203 1,204 -6 -0.5 10,700

日経平均