7208 カネミツ 東証2 14:50
1,389円
前日比
-6 (-0.43%)
比較される銘柄: GMBユニバンス田中精密
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.8 0.87 1.44
年初来高値: 1,573 (17/07/04)
年初来安値: 941 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,397 1,409 1,380 1,389 -6 -0.4 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,394 1,426 1,394 1,395 -39 -2.7 11,100
17/08/17 1,427 1,445 1,358 1,434 +9 +0.6 22,200
17/08/16 1,385 1,427 1,385 1,425 +40 +2.9 17,600
17/08/15 1,387 1,400 1,371 1,385 +8 +0.6 8,000
17/08/14 1,339 1,387 1,331 1,377 +13 +1.0 17,000
17/08/10 1,364 1,380 1,354 1,364 +2 +0.1 15,000
17/08/09 1,388 1,388 1,358 1,362 -21 -1.5 9,000
17/08/08 1,393 1,393 1,376 1,383 -11 -0.8 5,700
17/08/07 1,390 1,399 1,360 1,394 +16 +1.2 12,900
17/08/04 1,350 1,387 1,350 1,378 +31 +2.3 11,900
17/08/03 1,373 1,374 1,342 1,347 -25 -1.8 8,800
17/08/02 1,392 1,392 1,372 1,372 -19 -1.4 5,700
17/08/01 1,398 1,405 1,370 1,391 -7 -0.5 23,600
17/07/31 1,397 1,406 1,387 1,398 -11 -0.8 5,800
17/07/28 1,460 1,470 1,401 1,409 -49 -3.4 20,700
17/07/27 1,462 1,469 1,458 1,458 -4 -0.3 12,100
17/07/26 1,478 1,479 1,454 1,462 +1 +0.1 16,400
17/07/25 1,410 1,463 1,410 1,461 +46 +3.3 34,100
17/07/24 1,416 1,418 1,405 1,415 +6 +0.4 9,000
17/07/21 1,391 1,409 1,391 1,409 +18 +1.3 5,100
17/07/20 1,411 1,416 1,390 1,391 -3 -0.2 26,500
17/07/19 1,383 1,400 1,381 1,394 +4 +0.3 3,800
17/07/18 1,426 1,426 1,390 1,390 -10 -0.7 6,900
17/07/14 1,415 1,415 1,395 1,400 +4 +0.3 22,400
17/07/13 1,417 1,417 1,390 1,396 -4 -0.3 9,600
17/07/12 1,418 1,420 1,390 1,400 -11 -0.8 11,700
17/07/11 1,423 1,423 1,409 1,411 -11 -0.8 7,200
17/07/10 1,400 1,426 1,400 1,422 +32 +2.3 10,600
17/07/07 1,370 1,408 1,370 1,390 +10 +0.7 15,300

日経平均