![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,569.68 | -76.68 | 147.41 | +1.17 | 44,650.64 | +192.34 | 3,510.17 | +0.49 |
-0.19% | 0.80% | 0.43% | 0.01% |
52週高値 | 940 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 903 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 855 | 849 | 855 | +4 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 851 | 851 | -8 | -0.9 | 600 | |
855 | 859 | 850 | 859 | +6 | +0.7 | 2,200 | |
851 | 853 | 850 | 853 | +2 | +0.2 | 800 | |
851 | 851 | 851 | 851 | +2 | +0.2 | 400 | |
840 | 849 | 840 | 849 | +10 | +1.2 | 300 | |
855 | 855 | 839 | 839 | -16 | -1.9 | 2,000 | |
865 | 865 | 855 | 855 | -8 | -0.9 | 2,900 | |
847 | 863 | 847 | 863 | +11 | +1.3 | 1,900 | |
845 | 855 | 845 | 852 | +7 | +0.8 | 2,900 | |
841 | 855 | 841 | 845 | -11 | -1.3 | 3,000 | |
841 | 856 | 838 | 856 | +15 | +1.8 | 2,400 | |
839 | 841 | 838 | 841 | +3 | +0.4 | 5,000 | |
844 | 844 | 838 | 838 | -6 | -0.7 | 1,000 | |
843 | 846 | 836 | 844 | +10 | +1.2 | 1,600 | |
833 | 839 | 828 | 834 | +1 | +0.1 | 5,700 | |
823 | 833 | 823 | 833 | +8 | +1.0 | 3,200 | |
823 | 825 | 822 | 825 | +2 | +0.2 | 800 | |
818 | 828 | 818 | 823 | +5 | +0.6 | 1,200 | |
820 | 827 | 813 | 818 | -14 | -1.7 | 6,900 | |
842 | 842 | 832 | 832 | -17 | -2.0 | 2,000 | |
836 | 849 | 836 | 849 | +14 | +1.7 | 900 | |
853 | 853 | 830 | 835 | -15 | -1.8 | 3,500 | |
849 | 855 | 849 | 850 | +2 | +0.2 | 700 | |
848 | 850 | 848 | 848 | +1 | +0.1 | 900 | |
847 | 847 | 846 | 847 | 0 | 0.0 | 300 | |
853 | 853 | 847 | 847 | -4 | -0.5 | 700 | |
854 | 854 | 849 | 851 | -5 | -0.6 | 1,700 | |
849 | 856 | 849 | 856 | +7 | +0.8 | 1,200 | |
872 | 872 | 834 | 849 | -8 | -0.9 | 6,300 |