7208 カネミツ 東証2 14:56
1,311円
前日比
-16 (-1.21%)
比較される銘柄: GMB田中精密ユニバンス
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.3 0.84 1.53 1,548
年初来高値: 1,510 (17/01/30)
年初来安値: 941 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,327 1,330 1,306 1,311 -16 -1.2 9,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,330 1,330 1,300 1,327 +12 +0.9 19,100
17/06/26 1,286 1,347 1,281 1,315 +24 +1.9 38,700
17/06/23 1,300 1,349 1,290 1,291 -1 -0.1 36,900
17/06/22 1,306 1,306 1,280 1,292 -19 -1.4 21,900
17/06/21 1,323 1,352 1,280 1,311 -29 -2.2 42,400
17/06/20 1,321 1,383 1,321 1,340 +19 +1.4 52,800
17/06/19 1,380 1,387 1,315 1,321 -19 -1.4 77,500
17/06/16 1,369 1,498 1,317 1,340 +120 +9.8 239,800
17/06/15 1,229 1,230 1,212 1,220 -8 -0.7 6,600
17/06/14 1,203 1,230 1,203 1,228 +44 +3.7 8,300
17/06/13 1,205 1,206 1,184 1,184 -20 -1.7 10,600
17/06/12 1,218 1,218 1,200 1,204 0 0.0 2,900
17/06/09 1,210 1,210 1,201 1,204 -13 -1.1 7,100
17/06/08 1,229 1,229 1,211 1,217 -11 -0.9 8,800
17/06/07 1,225 1,233 1,215 1,228 -9 -0.7 8,300
17/06/06 1,265 1,265 1,231 1,237 -28 -2.2 11,400
17/06/05 1,265 1,285 1,261 1,265 -7 -0.6 9,400
17/06/02 1,283 1,286 1,266 1,272 -5 -0.4 21,300
17/06/01 1,260 1,292 1,257 1,277 +10 +0.8 17,500
17/05/31 1,312 1,312 1,257 1,267 -35 -2.7 27,000
17/05/30 1,300 1,319 1,290 1,302 +7 +0.5 17,700
17/05/29 1,280 1,312 1,280 1,295 -3 -0.2 49,100
17/05/26 1,255 1,300 1,255 1,298 +45 +3.6 64,300
17/05/25 1,208 1,258 1,200 1,253 +42 +3.5 33,000
17/05/24 1,209 1,211 1,195 1,211 +12 +1.0 7,100
17/05/23 1,196 1,207 1,193 1,199 +13 +1.1 7,500
17/05/22 1,204 1,208 1,186 1,186 -18 -1.5 4,500
17/05/19 1,187 1,209 1,182 1,204 +11 +0.9 9,100
17/05/18 1,200 1,205 1,168 1,193 -37 -3.0 25,900

日経平均