7208 カネミツ 東証2 15:00
1,211円
前日比
+12 (+1.00%)
比較される銘柄: GMBユニバンス田中精密
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.6 0.78 1.65
年初来高値: 1,510 (17/01/30)
年初来安値: 941 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,209 1,211 1,195 1,211 +12 +1.0 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,196 1,207 1,193 1,199 +13 +1.1 7,500
17/05/22 1,204 1,208 1,186 1,186 -18 -1.5 4,500
17/05/19 1,187 1,209 1,182 1,204 +11 +0.9 9,100
17/05/18 1,200 1,205 1,168 1,193 -37 -3.0 25,900
17/05/17 1,240 1,242 1,210 1,230 -9 -0.7 12,700
17/05/16 1,210 1,252 1,210 1,239 +27 +2.2 41,700
17/05/15 1,198 1,212 1,175 1,212 +71 +6.2 45,600
17/05/12 1,159 1,170 1,109 1,141 -17 -1.5 10,500
17/05/11 1,173 1,180 1,157 1,158 -13 -1.1 8,200
17/05/10 1,158 1,200 1,158 1,171 +22 +1.9 18,500
17/05/09 1,147 1,152 1,141 1,149 +12 +1.1 6,200
17/05/08 1,119 1,144 1,119 1,137 +31 +2.8 12,200
17/05/02 1,127 1,127 1,104 1,106 -22 -2.0 15,000
17/05/01 1,117 1,128 1,092 1,128 +11 +1.0 4,500
17/04/28 1,125 1,132 1,117 1,117 -14 -1.2 4,600
17/04/27 1,113 1,145 1,106 1,131 +35 +3.2 18,100
17/04/26 1,099 1,139 1,090 1,096 +24 +2.2 25,700
17/04/25 1,054 1,077 1,049 1,072 +13 +1.2 19,700
17/04/24 1,058 1,059 1,051 1,059 +8 +0.8 6,700
17/04/21 1,085 1,085 1,040 1,051 -20 -1.9 13,400
17/04/20 1,057 1,085 1,056 1,071 -4 -0.4 10,600
17/04/19 1,067 1,084 1,065 1,075 -10 -0.9 10,600
17/04/18 1,125 1,127 1,065 1,085 -10 -0.9 25,800
17/04/17 1,160 1,199 1,046 1,095 -7 -0.6 155,000
17/04/14 1,100 1,102 1,081 1,102 +150 +15.8 32,600
17/04/13 962 965 941 952 -18 -1.9 18,300
17/04/12 1,005 1,006 968 970 -35 -3.5 17,800
17/04/11 1,030 1,030 1,000 1,005 -8 -0.8 7,000
17/04/10 1,021 1,040 1,010 1,013 +1 +0.1 9,700

日経平均