7208 カネミツ 東証2 14:06
1,076円
前日比
0 (0.00%)
比較される銘柄: ニッキアスカ盟和産
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.9 0.66 1.95
年初来高値: 1,573 (17/07/04)
年初来安値: 941 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,077 1,080 1,068 1,076 0 0.0 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,098 1,098 1,076 1,076 -16 -1.5 13,000
17/12/14 1,096 1,098 1,088 1,092 -4 -0.4 7,600
17/12/13 1,093 1,098 1,089 1,096 +3 +0.3 3,800
17/12/12 1,097 1,111 1,088 1,093 -4 -0.4 10,300
17/12/11 1,109 1,109 1,092 1,097 -3 -0.3 9,300
17/12/08 1,111 1,111 1,090 1,100 +8 +0.7 6,800
17/12/07 1,094 1,100 1,083 1,092 -5 -0.5 10,300
17/12/06 1,103 1,103 1,088 1,097 -6 -0.5 7,600
17/12/05 1,110 1,110 1,100 1,103 -3 -0.3 6,800
17/12/04 1,117 1,119 1,106 1,106 -19 -1.7 11,800
17/12/01 1,124 1,127 1,122 1,125 +4 +0.4 4,500
17/11/30 1,120 1,131 1,118 1,121 -9 -0.8 5,400
17/11/29 1,126 1,130 1,116 1,130 +5 +0.4 4,800
17/11/28 1,150 1,150 1,125 1,125 -29 -2.5 7,300
17/11/27 1,140 1,154 1,138 1,154 +7 +0.6 6,900
17/11/24 1,111 1,147 1,111 1,147 +38 +3.4 8,200
17/11/22 1,110 1,116 1,105 1,109 +4 +0.4 10,700
17/11/21 1,110 1,130 1,105 1,105 -15 -1.3 8,500
17/11/20 1,110 1,124 1,106 1,120 +10 +0.9 5,900
17/11/17 1,114 1,125 1,110 1,110 -1 -0.1 9,200
17/11/16 1,080 1,125 1,080 1,111 +4 +0.4 19,800
17/11/15 1,157 1,157 1,096 1,107 -39 -3.4 25,400
17/11/14 1,175 1,175 1,146 1,146 -29 -2.5 19,400
17/11/13 1,184 1,184 1,150 1,175 -6 -0.5 27,900
17/11/10 1,128 1,207 1,122 1,181 -187 -13.7 219,800
17/11/09 1,362 1,370 1,345 1,368 +23 +1.7 21,100
17/11/08 1,353 1,353 1,331 1,345 +2 +0.1 6,800
17/11/07 1,343 1,357 1,340 1,343 +3 +0.2 4,300
17/11/06 1,357 1,361 1,340 1,340 0 0.0 7,300

日経平均