40,168.07 | -594.66 | 151.16 | -0.54 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.35% | 1.22% | 0.59% |
52週高値 | 1,170 | 52週安値 | 745 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,023 | 997 | 998 | -21 | -2.1 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 891 | 871 | 885 | +21 | +2.4 | 4,500 | |
880 | 881 | 864 | 864 | -16 | -1.8 | 7,100 | |
891 | 891 | 880 | 880 | -10 | -1.1 | 8,000 | |
899 | 905 | 874 | 890 | -7 | -0.8 | 10,100 | |
905 | 905 | 893 | 897 | -5 | -0.6 | 2,800 | |
891 | 903 | 890 | 902 | +13 | +1.5 | 6,100 | |
873 | 889 | 871 | 889 | +19 | +2.2 | 7,700 | |
869 | 873 | 867 | 870 | +2 | +0.2 | 3,700 | |
866 | 869 | 865 | 868 | +2 | +0.2 | 2,300 | |
865 | 870 | 861 | 866 | +2 | +0.2 | 4,400 | |
861 | 864 | 860 | 864 | +4 | +0.5 | 2,000 | |
858 | 860 | 858 | 860 | +2 | +0.2 | 3,100 | |
843 | 858 | 841 | 858 | +17 | +2.0 | 7,300 | |
840 | 843 | 837 | 841 | +4 | +0.5 | 2,600 | |
837 | 843 | 837 | 837 | +1 | +0.1 | 2,700 | |
838 | 839 | 834 | 836 | 0 | 0.0 | 4,000 | |
825 | 836 | 825 | 836 | +10 | +1.2 | 6,200 | |
828 | 830 | 821 | 826 | +1 | +0.1 | 2,900 | |
827 | 828 | 822 | 825 | +1 | +0.1 | 1,800 | |
828 | 828 | 820 | 824 | +4 | +0.5 | 1,700 | |
825 | 827 | 820 | 820 | 0 | 0.0 | 2,600 | |
824 | 824 | 817 | 820 | 0 | 0.0 | 3,400 | |
824 | 824 | 817 | 820 | 0 | 0.0 | 3,600 | |
827 | 827 | 819 | 820 | 0 | 0.0 | 2,800 | |
829 | 830 | 819 | 820 | +1 | +0.1 | 6,900 | |
814 | 821 | 814 | 819 | -1 | -0.1 | 5,000 | |
821 | 827 | 819 | 820 | +7 | +0.9 | 4,500 | |
817 | 817 | 813 | 813 | -5 | -0.6 | 1,900 | |
810 | 818 | 807 | 818 | +8 | +1.0 | 2,600 | |
814 | 814 | 807 | 810 | -4 | -0.5 | 7,800 |