37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 988 | 967 | 967 | -21 | -2.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 870 | 861 | 866 | +2 | +0.2 | 4,400 | |
861 | 864 | 860 | 864 | +4 | +0.5 | 2,000 | |
858 | 860 | 858 | 860 | +2 | +0.2 | 3,100 | |
843 | 858 | 841 | 858 | +17 | +2.0 | 7,300 | |
840 | 843 | 837 | 841 | +4 | +0.5 | 2,600 | |
837 | 843 | 837 | 837 | +1 | +0.1 | 2,700 | |
838 | 839 | 834 | 836 | 0 | 0.0 | 4,000 | |
825 | 836 | 825 | 836 | +10 | +1.2 | 6,200 | |
828 | 830 | 821 | 826 | +1 | +0.1 | 2,900 | |
827 | 828 | 822 | 825 | +1 | +0.1 | 1,800 | |
828 | 828 | 820 | 824 | +4 | +0.5 | 1,700 | |
825 | 827 | 820 | 820 | 0 | 0.0 | 2,600 | |
824 | 824 | 817 | 820 | 0 | 0.0 | 3,400 | |
824 | 824 | 817 | 820 | 0 | 0.0 | 3,600 | |
827 | 827 | 819 | 820 | 0 | 0.0 | 2,800 | |
829 | 830 | 819 | 820 | +1 | +0.1 | 6,900 | |
814 | 821 | 814 | 819 | -1 | -0.1 | 5,000 | |
821 | 827 | 819 | 820 | +7 | +0.9 | 4,500 | |
817 | 817 | 813 | 813 | -5 | -0.6 | 1,900 | |
810 | 818 | 807 | 818 | +8 | +1.0 | 2,600 | |
814 | 814 | 807 | 810 | -4 | -0.5 | 7,800 | |
806 | 814 | 806 | 814 | +9 | +1.1 | 3,800 | |
802 | 805 | 800 | 805 | +8 | +1.0 | 2,200 | |
801 | 808 | 797 | 797 | -1 | -0.1 | 5,600 | |
801 | 806 | 798 | 798 | -8 | -1.0 | 2,900 | |
803 | 806 | 803 | 806 | +3 | +0.4 | 1,600 | |
804 | 804 | 803 | 803 | +2 | +0.2 | 300 | |
806 | 806 | 801 | 801 | -5 | -0.6 | 1,500 | |
805 | 806 | 801 | 806 | 0 | 0.0 | 2,100 | |
808 | 808 | 803 | 806 | +2 | +0.2 | 400 |