40,377.04 | +208.97 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,170 | 52週安値 | 745 | ||
---|---|---|---|---|---|
昨年来高値 | 1,170 | 昨年来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,170 | 997 | 1,001 | -6 | -0.6 | 72,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +5.2 | 996 | 52,700 | 0 | 89,000 | - | |
957 | -3.3 | 972 | 21,000 | 0 | 71,600 | - | |
990 | +5.5 | 965 | 33,900 | 0 | 69,100 | - | |
938 | +5.6 | 931 | 46,100 | 0 | 60,000 | - | |
888 | +1.3 | 883 | 13,000 | 0 | 54,400 | - | |
877 | +1.5 | 884 | 24,300 | 0 | 55,400 | - | |
864 | -2.8 | 889 | 34,100 | 0 | 58,000 | - | |
889 | +3.4 | 870 | 20,100 | 0 | 45,900 | - | |
860 | +2.9 | 845 | 19,700 | 0 | 41,900 | - | |
836 | +2.0 | 827 | 15,200 | 0 | 36,600 | - | |
820 | +0.1 | 822 | 16,700 | 0 | 36,700 | - | |
819 | +0.7 | 819 | 9,500 | - | - | - | |
813 | +2.0 | 810 | 18,300 | 0 | 37,100 | - | |
797 | -1.1 | 802 | 11,900 | 0 | 38,100 | - | |
806 | +0.2 | 810 | 10,200 | 0 | 38,200 | - | |
804 | +0.4 | 801 | 12,600 | 0 | 38,200 | - | |
801 | +0.4 | 800 | 8,800 | 0 | 40,300 | - | |
798 | +0.4 | 795 | 6,900 | 0 | 39,300 | - | |
795 | -0.6 | 802 | 12,600 | 0 | 39,000 | - | |
800 | +0.6 | 808 | 23,300 | 0 | 36,100 | - | |
795 | -0.3 | 787 | 11,800 | 0 | 36,500 | - | |
797 | +0.6 | 789 | 8,600 | 0 | 36,300 | - | |
792 | -1.2 | 793 | 8,000 | 0 | 36,600 | - | |
802 | +1.1 | 808 | 10,100 | 0 | 36,800 | - | |
793 | -2.3 | 795 | 11,800 | 0 | 36,600 | - | |
812 | -0.9 | 819 | 13,900 | 0 | 37,400 | - | |
819 | +2.6 | 807 | 19,900 | 0 | 35,400 | - | |
798 | +1.4 | 790 | 9,300 | 0 | 35,200 | - | |
787 | +0.8 | 784 | 10,300 | 0 | 34,300 | - |