37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 988 | 967 | 967 | -21 | -2.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 774 | 760 | 772 | +13 | +1.7 | 2,800 | |
778 | 778 | 759 | 759 | +3 | +0.4 | 900 | |
773 | 773 | 729 | 756 | -18 | -2.3 | 5,100 | |
769 | 774 | 769 | 774 | 0 | 0.0 | 800 | |
774 | 774 | 770 | 774 | +1 | +0.1 | 1,500 | |
785 | 785 | 770 | 773 | -5 | -0.6 | 1,700 | |
779 | 779 | 758 | 778 | -1 | -0.1 | 1,400 | |
796 | 796 | 745 | 779 | -17 | -2.1 | 8,700 | |
790 | 830 | 776 | 796 | +7 | +0.9 | 35,000 | |
785 | 790 | 784 | 789 | +5 | +0.6 | 6,000 | |
780 | 784 | 780 | 784 | +5 | +0.6 | 1,600 | |
780 | 780 | 773 | 779 | -1 | -0.1 | 1,000 | |
776 | 780 | 776 | 780 | +4 | +0.5 | 5,100 | |
775 | 776 | 775 | 776 | +1 | +0.1 | 2,400 | |
775 | 775 | 771 | 775 | 0 | 0.0 | 2,600 | |
775 | 775 | 774 | 775 | 0 | 0.0 | 900 | |
774 | 775 | 770 | 775 | +1 | +0.1 | 700 | |
777 | 777 | 761 | 774 | +4 | +0.5 | 3,400 | |
770 | 770 | 765 | 770 | +9 | +1.2 | 1,800 | |
770 | 770 | 761 | 761 | -8 | -1.0 | 800 | |
763 | 774 | 763 | 769 | +6 | +0.8 | 3,000 | |
763 | 764 | 761 | 763 | +3 | +0.4 | 800 | |
758 | 762 | 758 | 760 | +1 | +0.1 | 1,300 | |
755 | 760 | 755 | 759 | +9 | +1.2 | 3,200 | |
750 | 750 | 749 | 750 | +1 | +0.1 | 900 | |
750 | 750 | 749 | 749 | -1 | -0.1 | 1,100 | |
746 | 750 | 746 | 750 | +4 | +0.5 | 4,800 | |
747 | 747 | 746 | 746 | 0 | 0.0 | 1,000 | |
745 | 746 | 745 | 746 | +6 | +0.8 | 500 | |
744 | 744 | 740 | 740 | - | - | 300 |