米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.69 | +0.15 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.10% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.3 | 413.8 | 408.0 | 408.5 | +1.1 | +0.3 | 2,365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 477.9 | 482.1 | 473.5 | 477.4 | -2.6 | -0.5 | 3,468,000 | |
| 480.9 | 484.2 | 477.5 | 480.0 | -1.6 | -0.3 | 2,550,400 | |
| 490.0 | 492.3 | 481.6 | 481.6 | -12.6 | -2.5 | 3,143,000 | |
| 496.2 | 500.3 | 491.8 | 494.2 | +1.9 | +0.4 | 2,130,100 | |
| 489.8 | 495.3 | 488.1 | 492.3 | +8.8 | +1.8 | 2,146,800 | |
| 482.0 | 487.4 | 480.2 | 483.5 | -1.2 | -0.2 | 1,679,400 | |
| 483.2 | 487.1 | 475.6 | 484.7 | -2.1 | -0.4 | 2,796,900 | |
| 488.0 | 496.7 | 482.8 | 486.8 | -2.4 | -0.5 | 3,575,300 | |
| 484.2 | 489.2 | 482.6 | 489.2 | +1.8 | +0.4 | 1,945,200 | |
| 487.1 | 490.2 | 484.3 | 487.4 | +0.4 | +0.1 | 1,913,400 | |
| 482.2 | 488.0 | 479.9 | 487.0 | +7.7 | +1.6 | 2,898,200 | |
| 469.9 | 479.3 | 465.8 | 479.3 | +11.4 | +2.4 | 2,491,800 | |
| 469.4 | 473.1 | 464.8 | 467.9 | +2.7 | +0.6 | 2,412,900 | |
| 466.2 | 467.6 | 457.6 | 465.2 | -4.1 | -0.9 | 3,014,000 | |
| 479.0 | 480.8 | 465.7 | 469.3 | -4.4 | -0.9 | 3,630,100 | |
| 477.0 | 485.3 | 472.0 | 473.7 | -2.7 | -0.6 | 4,778,300 | |
| 472.4 | 477.8 | 469.5 | 476.4 | +3.8 | +0.8 | 3,788,300 | |
| 462.0 | 475.4 | 453.7 | 472.6 | +23.4 | +5.2 | 6,310,600 | |
| 443.0 | 456.0 | 440.1 | 449.2 | +16.9 | +3.9 | 7,996,700 | |
| 442.2 | 442.2 | 431.6 | 432.3 | -2.5 | -0.6 | 7,155,500 | |
| 445.0 | 445.2 | 425.0 | 434.8 | -0.4 | -0.1 | 9,854,000 | |
| 487.1 | 491.5 | 435.1 | 435.2 | -99.9 | -18.7 | 21,306,600 | |
| 531.0 | 538.8 | 528.2 | 535.1 | +4.9 | +0.9 | 2,872,200 | |
| 528.4 | 534.4 | 525.2 | 530.2 | +2.4 | +0.5 | 3,009,900 | |
| 532.4 | 537.5 | 525.2 | 527.8 | -0.7 | -0.1 | 2,104,900 | |
| 531.3 | 534.1 | 515.0 | 528.5 | -4.5 | -0.8 | 2,788,300 | |
| 531.9 | 537.2 | 527.5 | 533.0 | +1.6 | +0.3 | 1,664,900 | |
| 535.0 | 538.4 | 528.7 | 531.4 | -9.9 | -1.8 | 2,358,200 | |
| 534.0 | 544.2 | 533.5 | 541.3 | -7.4 | -1.3 | 1,553,000 | |
| 559.9 | 559.9 | 548.3 | 548.7 | -5.5 | -1.0 | 1,190,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
