52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 434.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435.0 | 445.7 | 433.3 | 442.9 | -1.1 | -0.2 | 1,379,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.0 | 591.8 | 579.0 | 588.9 | -3.2 | -0.5 | 1,901,500 | |
599.4 | 599.4 | 588.2 | 592.1 | -4.4 | -0.7 | 1,778,000 | |
599.7 | 603.9 | 594.0 | 596.5 | +0.5 | +0.1 | 1,429,300 | |
603.0 | 603.0 | 592.1 | 596.0 | -1.6 | -0.3 | 2,078,500 | |
598.7 | 603.6 | 593.1 | 597.6 | -3.1 | -0.5 | 2,322,800 | |
609.0 | 610.2 | 599.1 | 600.7 | -10.5 | -1.7 | 2,466,300 | |
610.0 | 611.8 | 603.0 | 611.2 | -3.0 | -0.5 | 1,991,000 | |
627.9 | 627.9 | 614.0 | 614.2 | -7.8 | -1.3 | 1,773,100 | |
616.6 | 627.5 | 610.4 | 622.0 | +12.2 | +2.0 | 3,358,000 | |
609.4 | 612.7 | 603.7 | 609.8 | +0.4 | +0.1 | 1,946,600 | |
619.1 | 619.6 | 608.5 | 609.4 | -10.6 | -1.7 | 2,038,500 | |
608.3 | 620.6 | 607.2 | 620.0 | +20.0 | +3.3 | 4,473,300 | |
609.4 | 610.0 | 596.0 | 600.0 | -8.3 | -1.4 | 2,770,100 | |
603.6 | 610.8 | 595.1 | 608.3 | +3.9 | +0.6 | 2,443,000 | |
610.0 | 614.6 | 601.6 | 604.4 | -8.0 | -1.3 | 2,926,500 | |
606.0 | 617.5 | 605.3 | 612.4 | +4.0 | +0.7 | 1,779,600 | |
603.1 | 614.0 | 602.0 | 608.4 | -1.0 | -0.2 | 3,221,400 | |
617.9 | 617.9 | 608.0 | 609.4 | -9.8 | -1.6 | 2,934,800 | |
627.2 | 628.0 | 617.7 | 619.2 | -2.7 | -0.4 | 2,052,800 | |
622.3 | 623.8 | 614.1 | 621.9 | -2.4 | -0.4 | 2,726,300 | |
634.0 | 635.0 | 622.8 | 624.3 | -11.2 | -1.8 | 3,272,600 | |
631.1 | 645.2 | 630.4 | 635.5 | +9.0 | +1.4 | 4,618,800 | |
615.8 | 632.4 | 615.0 | 626.5 | +15.0 | +2.5 | 4,703,700 | |
609.0 | 614.5 | 605.3 | 611.5 | +2.3 | +0.4 | 2,762,600 | |
613.6 | 616.4 | 607.7 | 609.2 | -1.3 | -0.2 | 2,543,400 | |
610.5 | 618.6 | 604.9 | 610.5 | +8.7 | +1.4 | 3,348,300 | |
620.0 | 623.5 | 601.0 | 601.8 | -21.2 | -3.4 | 5,457,900 | |
626.5 | 631.2 | 618.7 | 623.0 | -4.8 | -0.8 | 3,641,500 | |
624.0 | 631.0 | 620.1 | 627.8 | +8.8 | +1.4 | 5,751,900 | |
613.0 | 619.0 | 606.0 | 619.0 | 0.0 | 0.0 | 4,872,100 |