米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.71 | +0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.11% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.3 | 413.8 | 408.0 | 408.5 | +1.1 | +0.3 | 2,365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 507.0 | 508.4 | 501.8 | 506.2 | -6.4 | -1.2 | 1,108,000 | |
| 518.4 | 518.5 | 510.8 | 512.6 | -2.3 | -0.4 | 1,065,000 | |
| 511.9 | 515.1 | 506.6 | 514.9 | -0.9 | -0.2 | 1,008,100 | |
| 519.8 | 520.1 | 514.7 | 515.8 | -4.3 | -0.8 | 934,900 | |
| 518.0 | 520.8 | 514.5 | 520.1 | +3.9 | +0.8 | 962,100 | |
| 514.9 | 517.4 | 510.0 | 516.2 | +8.9 | +1.8 | 982,200 | |
| 511.2 | 513.1 | 502.4 | 507.3 | -8.0 | -1.6 | 1,398,300 | |
| 514.5 | 515.9 | 507.3 | 515.3 | +8.9 | +1.8 | 1,486,900 | |
| 504.7 | 514.5 | 501.5 | 506.4 | +0.8 | +0.2 | 1,423,300 | |
| 508.6 | 510.6 | 502.5 | 505.6 | -2.9 | -0.6 | 1,310,900 | |
| 515.0 | 516.0 | 503.3 | 508.5 | -1.5 | -0.3 | 1,097,200 | |
| 506.9 | 511.9 | 504.1 | 510.0 | +4.9 | +1.0 | 1,750,600 | |
| 518.0 | 519.0 | 503.5 | 505.1 | -13.4 | -2.6 | 1,795,400 | |
| 522.2 | 524.4 | 515.2 | 518.5 | +2.5 | +0.5 | 1,527,100 | |
| 515.0 | 518.7 | 512.1 | 516.0 | -4.5 | -0.9 | 1,414,600 | |
| 525.3 | 532.3 | 520.4 | 520.5 | -9.5 | -1.8 | 1,731,700 | |
| 521.9 | 533.1 | 519.0 | 530.0 | +11.9 | +2.3 | 2,134,800 | |
| 515.1 | 525.9 | 515.0 | 518.1 | +8.6 | +1.7 | 2,716,800 | |
| 505.0 | 509.8 | 498.9 | 509.5 | +3.5 | +0.7 | 2,040,700 | |
| 496.0 | 506.0 | 491.3 | 506.0 | +17.8 | +3.6 | 2,057,100 | |
| 481.3 | 489.4 | 480.3 | 488.2 | +6.9 | +1.4 | 1,999,200 | |
| 480.0 | 481.7 | 475.1 | 481.3 | +2.9 | +0.6 | 1,196,500 | |
| 484.0 | 487.7 | 475.4 | 478.4 | -3.1 | -0.6 | 1,562,300 | |
| 477.0 | 482.9 | 466.1 | 481.5 | +2.3 | +0.5 | 1,482,600 | |
| 484.0 | 485.4 | 471.1 | 479.2 | -12.3 | -2.5 | 2,173,000 | |
| 494.5 | 496.9 | 487.7 | 491.5 | -2.6 | -0.5 | 1,803,000 | |
| 508.2 | 509.0 | 488.7 | 494.1 | -14.1 | -2.8 | 2,225,700 | |
| 491.7 | 510.4 | 491.7 | 508.2 | +16.8 | +3.4 | 3,294,700 | |
| 490.0 | 493.6 | 482.8 | 491.4 | +0.6 | +0.1 | 1,980,600 | |
| 499.0 | 500.6 | 488.8 | 490.8 | -8.1 | -1.6 | 1,810,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
