米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.21% | -1.53% | -0.88% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 434.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 435.0 | 445.7 | 433.3 | 442.9 | -1.1 | -0.2 | 1,379,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 497.8 | 503.8 | 495.8 | 496.8 | +3.2 | +0.6 | 1,679,700 | |
| 488.0 | 498.3 | 487.5 | 493.6 | +7.3 | +1.5 | 1,966,700 | |
| 490.5 | 493.4 | 480.8 | 486.3 | -0.9 | -0.2 | 1,692,100 | |
| 485.6 | 488.1 | 483.5 | 487.2 | +9.0 | +1.9 | 2,440,700 | |
| 463.8 | 478.9 | 456.8 | 478.2 | +14.8 | +3.2 | 3,000,400 | |
| 461.6 | 466.8 | 461.0 | 463.4 | +1.8 | +0.4 | 1,605,000 | |
| 453.3 | 461.6 | 453.0 | 461.6 | +4.4 | +1.0 | 1,070,900 | |
| 449.1 | 457.7 | 449.0 | 457.2 | +9.9 | +2.2 | 1,838,800 | |
| 450.0 | 452.5 | 446.3 | 447.3 | -1.1 | -0.2 | 1,352,900 | |
| 451.5 | 454.3 | 445.3 | 448.4 | -1.4 | -0.3 | 1,403,900 | |
| 451.0 | 453.6 | 447.5 | 449.8 | -2.0 | -0.4 | 1,341,100 | |
| 449.9 | 454.3 | 447.3 | 451.8 | -3.5 | -0.8 | 2,151,100 | |
| 457.1 | 464.9 | 453.1 | 455.3 | -3.8 | -0.8 | 2,654,000 | |
| 455.0 | 462.5 | 452.4 | 459.1 | -0.6 | -0.1 | 1,852,100 | |
| 454.1 | 464.0 | 452.5 | 459.7 | -2.6 | -0.6 | 1,826,100 | |
| 453.0 | 463.9 | 446.4 | 462.3 | +15.1 | +3.4 | 2,838,100 | |
| 450.0 | 454.9 | 442.4 | 447.2 | -13.6 | -3.0 | 3,418,000 | |
| 464.8 | 464.8 | 458.1 | 460.8 | -6.1 | -1.3 | 2,451,100 | |
| 486.5 | 486.7 | 464.3 | 466.9 | -11.6 | -2.4 | 2,007,300 | |
| 473.2 | 480.5 | 470.8 | 478.5 | +12.8 | +2.7 | 1,843,400 | |
| 477.0 | 478.0 | 463.5 | 465.7 | -14.0 | -2.9 | 2,478,000 | |
| 489.5 | 493.4 | 478.9 | 479.7 | -6.4 | -1.3 | 2,123,800 | |
| 471.0 | 487.0 | 469.0 | 486.1 | +15.4 | +3.3 | 3,228,100 | |
| 466.4 | 471.9 | 463.2 | 470.7 | +7.7 | +1.7 | 2,643,500 | |
| 474.0 | 476.9 | 460.3 | 463.0 | -13.1 | -2.8 | 3,061,700 | |
| 472.3 | 481.2 | 471.1 | 476.1 | -1.3 | -0.3 | 2,457,200 | |
| 477.9 | 482.1 | 473.5 | 477.4 | -2.6 | -0.5 | 3,468,000 | |
| 480.9 | 484.2 | 477.5 | 480.0 | -1.6 | -0.3 | 2,550,400 | |
| 490.0 | 492.3 | 481.6 | 481.6 | -12.6 | -2.5 | 3,143,000 | |
| 496.2 | 500.3 | 491.8 | 494.2 | +1.9 | +0.4 | 2,130,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
