米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.66 | +0.12 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.08% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.3 | 413.8 | 408.0 | 408.5 | +1.1 | +0.3 | 2,365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 479.0 | 480.6 | 466.9 | 468.1 | -7.2 | -1.5 | 1,182,700 | |
| 477.4 | 479.3 | 472.3 | 475.3 | -4.7 | -1.0 | 1,217,200 | |
| 484.0 | 484.0 | 477.1 | 480.0 | +5.5 | +1.2 | 1,527,800 | |
| 469.4 | 475.1 | 465.4 | 474.5 | +2.0 | +0.4 | 1,563,700 | |
| 485.7 | 486.4 | 468.3 | 472.5 | -5.2 | -1.1 | 2,781,100 | |
| 469.0 | 480.4 | 466.7 | 477.7 | +2.5 | +0.5 | 1,614,000 | |
| 470.0 | 477.6 | 466.7 | 475.2 | +12.1 | +2.6 | 1,786,900 | |
| 460.6 | 467.9 | 460.1 | 463.1 | -27.4 | -5.6 | 3,349,200 | |
| 473.0 | 491.6 | 468.0 | 490.5 | +25.5 | +5.5 | 4,854,000 | |
| 458.0 | 465.0 | 456.4 | 465.0 | +4.1 | +0.9 | 2,913,900 | |
| 453.6 | 460.9 | 452.9 | 460.9 | +8.4 | +1.9 | 2,004,200 | |
| 455.0 | 460.5 | 450.6 | 452.5 | +0.9 | +0.2 | 2,411,100 | |
| 448.0 | 458.5 | 444.6 | 451.6 | +10.4 | +2.4 | 3,571,500 | |
| 433.0 | 441.6 | 431.0 | 441.2 | +16.2 | +3.8 | 2,348,300 | |
| 414.0 | 425.3 | 410.0 | 425.0 | +16.1 | +3.9 | 2,018,500 | |
| 410.0 | 417.2 | 401.1 | 408.9 | +1.5 | +0.4 | 2,282,400 | |
| 399.0 | 410.9 | 398.5 | 407.4 | +8.4 | +2.1 | 2,805,000 | |
| 404.0 | 404.9 | 394.8 | 399.0 | +2.4 | +0.6 | 2,815,200 | |
| 411.5 | 411.5 | 393.3 | 396.6 | -17.9 | -4.3 | 4,537,100 | |
| 419.0 | 419.3 | 414.2 | 414.5 | -4.4 | -1.1 | 1,518,700 | |
| 412.4 | 418.9 | 405.7 | 418.9 | -4.8 | -1.1 | 2,843,500 | |
| 425.8 | 428.0 | 419.1 | 423.7 | +0.7 | +0.2 | 1,356,600 | |
| 416.2 | 428.9 | 412.2 | 423.0 | +2.5 | +0.6 | 2,323,500 | |
| 424.3 | 424.3 | 416.5 | 420.5 | -13.0 | -3.0 | 3,149,100 | |
| 439.0 | 441.5 | 431.4 | 433.5 | -6.1 | -1.4 | 1,551,600 | |
| 442.2 | 448.3 | 439.6 | 439.6 | -0.2 | -0.0 | 1,463,700 | |
| 437.4 | 442.7 | 437.0 | 439.8 | +0.8 | +0.2 | 1,517,600 | |
| 445.6 | 445.6 | 433.9 | 439.0 | -5.2 | -1.2 | 1,624,800 | |
| 439.1 | 444.2 | 434.5 | 444.2 | +1.5 | +0.3 | 1,778,100 | |
| 441.0 | 444.7 | 438.6 | 442.7 | +2.7 | +0.6 | 1,440,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
