米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408.3 | 413.8 | 408.0 | 408.5 | +1.1 | +0.3 | 2,365,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 413.0 | 416.4 | 407.0 | 407.4 | -5.6 | -1.4 | 2,864,000 | |
| 411.0 | 418.9 | 409.0 | 413.0 | +0.7 | +0.2 | 4,222,200 | |
| 398.0 | 413.5 | 398.0 | 412.3 | +14.6 | +3.7 | 5,289,800 | |
| 394.0 | 399.8 | 393.3 | 397.7 | +4.9 | +1.2 | 3,184,600 | |
| 391.2 | 398.9 | 388.2 | 392.8 | +3.1 | +0.8 | 4,787,900 | |
| 385.3 | 395.6 | 385.3 | 389.7 | +4.4 | +1.1 | 4,064,700 | |
| 384.0 | 392.0 | 380.1 | 385.3 | +3.1 | +0.8 | 4,390,400 | |
| 371.7 | 383.9 | 369.1 | 382.2 | +10.4 | +2.8 | 4,440,300 | |
| 375.0 | 376.5 | 370.1 | 371.8 | -7.2 | -1.9 | 3,133,900 | |
| 383.9 | 386.6 | 376.0 | 379.0 | -1.5 | -0.4 | 4,683,700 | |
| 374.8 | 386.6 | 370.2 | 380.5 | +11.9 | +3.2 | 6,171,200 | |
| 366.0 | 373.8 | 364.4 | 368.6 | +6.0 | +1.7 | 6,024,300 | |
| 366.0 | 367.7 | 356.7 | 362.6 | -1.9 | -0.5 | 7,162,000 | |
| 370.8 | 372.2 | 362.1 | 364.5 | -13.9 | -3.7 | 9,924,200 | |
| 406.3 | 409.3 | 375.3 | 378.4 | -27.7 | -6.8 | 17,920,900 | |
| 430.0 | 434.0 | 403.1 | 406.1 | -62.5 | -13.3 | 22,505,300 | |
| 460.0 | 473.0 | 459.2 | 468.6 | +10.1 | +2.2 | 3,505,100 | |
| 438.0 | 459.0 | 438.0 | 458.5 | +20.6 | +4.7 | 2,211,900 | |
| 435.2 | 438.9 | 434.2 | 437.9 | +0.5 | +0.1 | 1,303,100 | |
| 439.4 | 440.1 | 431.3 | 437.4 | -5.2 | -1.2 | 1,598,900 | |
| 449.6 | 453.2 | 441.0 | 442.6 | -7.1 | -1.6 | 1,718,200 | |
| 457.0 | 459.2 | 449.0 | 449.7 | -9.8 | -2.1 | 1,395,600 | |
| 465.3 | 468.3 | 458.5 | 459.5 | -5.6 | -1.2 | 989,800 | |
| 469.4 | 471.8 | 463.8 | 465.1 | +3.7 | +0.8 | 1,650,200 | |
| 460.0 | 466.5 | 457.8 | 461.4 | +4.3 | +0.9 | 1,320,200 | |
| 456.9 | 461.5 | 452.5 | 457.1 | -7.8 | -1.7 | 1,208,800 | |
| 466.7 | 467.9 | 460.4 | 464.9 | +2.6 | +0.6 | 1,361,300 | |
| 471.9 | 471.9 | 461.2 | 462.3 | -7.0 | -1.5 | 1,550,200 | |
| 474.6 | 476.6 | 469.0 | 469.3 | +1.2 | +0.3 | 930,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
