![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.78 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 799 | 801 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 987 | 968 | 986 | -6 | -0.6 | 28,900 | |
1,010 | 1,014 | 986 | 992 | -16 | -1.6 | 23,800 | |
1,008 | 1,010 | 992 | 1,008 | +3 | +0.3 | 23,200 | |
975 | 1,006 | 968 | 1,005 | +30 | +3.1 | 45,000 | |
957 | 977 | 954 | 975 | +16 | +1.7 | 48,900 | |
957 | 985 | 949 | 959 | -8 | -0.8 | 84,700 | |
975 | 997 | 961 | 967 | -11 | -1.1 | 87,100 | |
1,014 | 1,017 | 974 | 978 | -27 | -2.7 | 106,200 | |
1,019 | 1,078 | 1,004 | 1,005 | +59 | +6.2 | 464,800 | |
958 | 975 | 928 | 946 | -27 | -2.8 | 137,000 | |
958 | 977 | 953 | 973 | +15 | +1.6 | 34,100 | |
971 | 972 | 958 | 958 | -12 | -1.2 | 33,400 | |
961 | 979 | 958 | 970 | +15 | +1.6 | 57,100 | |
944 | 959 | 943 | 955 | +22 | +2.4 | 52,500 | |
942 | 942 | 926 | 933 | -3 | -0.3 | 19,600 | |
940 | 945 | 930 | 936 | +4 | +0.4 | 25,100 | |
926 | 932 | 921 | 932 | +14 | +1.5 | 20,700 | |
927 | 931 | 916 | 918 | +6 | +0.7 | 23,900 | |
932 | 932 | 911 | 912 | -7 | -0.8 | 21,100 | |
909 | 924 | 906 | 919 | +10 | +1.1 | 20,200 | |
920 | 922 | 904 | 909 | -6 | -0.7 | 45,200 | |
936 | 937 | 915 | 915 | -22 | -2.3 | 49,100 | |
925 | 945 | 923 | 937 | +7 | +0.8 | 35,200 | |
931 | 946 | 930 | 930 | -16 | -1.7 | 36,300 | |
967 | 967 | 928 | 946 | -34 | -3.5 | 103,000 | |
929 | 996 | 929 | 980 | +56 | +6.1 | 203,300 | |
944 | 944 | 921 | 924 | -20 | -2.1 | 45,300 | |
952 | 955 | 937 | 944 | +4 | +0.4 | 28,800 | |
942 | 946 | 930 | 940 | +1 | +0.1 | 23,400 | |
939 | 954 | 936 | 939 | +10 | +1.1 | 30,100 |