38,630.81 | -2.21 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 808 | 797 | 798 | -3 | -0.4 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 923 | 927 | -11 | -1.2 | 28,400 | |
900 | 942 | 897 | 938 | +42 | +4.7 | 79,000 | |
884 | 899 | 881 | 896 | +7 | +0.8 | 34,000 | |
895 | 902 | 886 | 889 | -7 | -0.8 | 62,400 | |
903 | 905 | 896 | 896 | -14 | -1.5 | 54,200 | |
906 | 915 | 895 | 910 | +7 | +0.8 | 59,800 | |
904 | 913 | 897 | 903 | +1 | +0.1 | 130,800 | |
901 | 902 | 880 | 902 | +6 | +0.7 | 93,400 | |
899 | 903 | 895 | 896 | -9 | -1.0 | 44,600 | |
902 | 915 | 897 | 905 | +6 | +0.7 | 41,100 | |
929 | 930 | 893 | 899 | -33 | -3.5 | 91,500 | |
928 | 939 | 925 | 932 | +4 | +0.4 | 54,200 | |
925 | 930 | 923 | 928 | -1 | -0.1 | 18,900 | |
930 | 931 | 926 | 929 | -1 | -0.1 | 31,200 | |
941 | 941 | 925 | 930 | -14 | -1.5 | 33,800 | |
935 | 944 | 927 | 944 | +15 | +1.6 | 30,800 | |
922 | 935 | 915 | 929 | +8 | +0.9 | 28,100 | |
925 | 925 | 916 | 921 | +1 | +0.1 | 15,700 | |
920 | 928 | 916 | 920 | -3 | -0.3 | 31,500 | |
915 | 929 | 915 | 923 | +14 | +1.5 | 46,500 | |
919 | 919 | 905 | 909 | -2 | -0.2 | 24,500 | |
915 | 915 | 904 | 911 | -8 | -0.9 | 20,000 | |
922 | 922 | 918 | 919 | +1 | +0.1 | 14,700 | |
920 | 921 | 914 | 918 | -3 | -0.3 | 40,800 | |
921 | 925 | 911 | 921 | +1 | +0.1 | 40,100 | |
901 | 923 | 901 | 920 | +17 | +1.9 | 44,700 | |
910 | 912 | 897 | 903 | -17 | -1.8 | 55,300 | |
909 | 924 | 901 | 920 | +3 | +0.3 | 65,500 | |
941 | 941 | 915 | 917 | -35 | -3.7 | 79,500 | |
960 | 971 | 950 | 952 | +2 | +0.2 | 35,600 |