38,633.02 | +62.26 | 158.70 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 806 | 799 | 801 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,032 | 1,008 | 1,023 | +5 | +0.5 | 35,900 | |
1,050 | 1,072 | 1,001 | 1,018 | -18 | -1.7 | 88,300 | |
1,030 | 1,079 | 1,024 | 1,036 | +86 | +9.1 | 261,400 | |
959 | 959 | 932 | 950 | -9 | -0.9 | 57,700 | |
952 | 959 | 939 | 959 | +11 | +1.2 | 24,500 | |
969 | 969 | 948 | 948 | -21 | -2.2 | 21,600 | |
965 | 973 | 960 | 969 | +10 | +1.0 | 16,900 | |
947 | 961 | 947 | 959 | +9 | +0.9 | 23,800 | |
955 | 963 | 944 | 950 | -5 | -0.5 | 21,500 | |
963 | 966 | 951 | 955 | +5 | +0.5 | 19,700 | |
933 | 950 | 919 | 950 | +20 | +2.2 | 49,500 | |
918 | 938 | 917 | 930 | +2 | +0.2 | 77,500 | |
935 | 935 | 923 | 928 | -15 | -1.6 | 29,300 | |
949 | 959 | 943 | 943 | -6 | -0.6 | 25,200 | |
942 | 953 | 934 | 949 | +5 | +0.5 | 18,700 | |
929 | 949 | 917 | 944 | +13 | +1.4 | 52,700 | |
942 | 947 | 931 | 931 | -25 | -2.6 | 39,900 | |
951 | 958 | 940 | 956 | +3 | +0.3 | 21,500 | |
949 | 957 | 932 | 953 | +4 | +0.4 | 41,800 | |
963 | 963 | 945 | 949 | -22 | -2.3 | 29,500 | |
993 | 993 | 971 | 971 | -22 | -2.2 | 30,600 | |
962 | 995 | 959 | 993 | +38 | +4.0 | 75,500 | |
957 | 962 | 949 | 955 | -2 | -0.2 | 30,700 | |
966 | 973 | 946 | 957 | +3 | +0.3 | 32,700 | |
955 | 967 | 946 | 954 | -10 | -1.0 | 29,900 | |
950 | 969 | 950 | 964 | +14 | +1.5 | 25,500 | |
950 | 958 | 919 | 950 | -9 | -0.9 | 47,000 | |
969 | 975 | 956 | 959 | -25 | -2.5 | 39,400 | |
1,009 | 1,014 | 980 | 984 | -24 | -2.4 | 41,300 | |
1,017 | 1,029 | 1,005 | 1,008 | - | - | 28,200 |